| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.199,41 |
16:49 |
-54,77 |
-0,30% |
- |
- |
18.254,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.991,72 |
16:49 |
-21,04 |
-0,30% |
- |
- |
7.012,76 |
-- |
|
|
RHEINMETALL AG |
703000 |
494,600 |
16:49 |
-1,700 |
-0,34% |
494,500 |
494,700 |
496,300 |
309.152,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,000 |
16:49 |
+1,200 |
+0,26% |
464,900 |
465,100 |
463,800 |
248.638,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
16:49 |
-0,300 |
-0,12% |
259,800 |
259,900 |
260,000 |
700.069,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,900 |
16:49 |
+1,600 |
+0,68% |
235,800 |
236,000 |
234,300 |
104.212,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
16:48 |
+0,200 |
+0,09% |
228,000 |
228,200 |
227,900 |
81.965,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,400 |
16:49 |
-2,800 |
-1,27% |
218,300 |
218,400 |
221,200 |
354.366,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,800 |
16:49 |
+0,800 |
+0,37% |
219,700 |
219,900 |
219,000 |
88.831,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,350 |
16:48 |
+2,050 |
+1,08% |
192,350 |
192,400 |
190,300 |
343.224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,220 |
16:49 |
+1,520 |
+0,85% |
181,220 |
181,240 |
179,700 |
2,02 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
168,440 |
16:49 |
-1,900 |
-1,12% |
168,420 |
168,460 |
170,340 |
1,17 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,700 |
16:48 |
+0,100 |
+0,06% |
166,650 |
166,750 |
166,600 |
192.269,00 |
|
|
AIRBUS SE |
938914 |
148,720 |
16:49 |
-0,080 |
-0,05% |
148,740 |
148,800 |
148,800 |
581.113,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
16:49 |
+0,300 |
+0,21% |
140,700 |
140,800 |
140,450 |
218.375,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,450 |
16:48 |
-0,600 |
-0,53% |
113,400 |
113,500 |
114,050 |
199.233,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,400 |
16:49 |
-0,450 |
-0,43% |
105,400 |
105,450 |
105,850 |
512.611,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,580 |
16:49 |
-1,420 |
-1,48% |
94,580 |
94,620 |
96,000 |
349.694,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,040 |
16:49 |
-0,340 |
-0,38% |
88,020 |
88,060 |
88,380 |
684.422,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,880 |
16:49 |
-0,480 |
-0,58% |
81,840 |
81,880 |
82,360 |
390.936,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,340 |
16:49 |
+0,060 |
+0,09% |
69,320 |
69,360 |
69,280 |
374.895,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,280 |
16:48 |
-0,220 |
-0,34% |
64,260 |
64,300 |
64,500 |
226.928,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,950 |
16:49 |
-0,390 |
-0,61% |
63,950 |
63,960 |
64,340 |
3,25 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
55,120 |
16:49 |
+0,260 |
+0,47% |
55,100 |
55,140 |
54,860 |
310.344,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,940 |
16:49 |
-0,300 |
-0,56% |
52,920 |
52,960 |
53,240 |
453.307,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,020 |
16:49 |
+0,700 |
+1,39% |
51,000 |
51,020 |
50,320 |
551.142,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,150 |
16:49 |
-0,390 |
-0,86% |
45,145 |
45,155 |
45,540 |
2,05 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,660 |
16:49 |
-0,390 |
-0,91% |
42,650 |
42,660 |
43,050 |
485.580,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,045 |
16:48 |
+0,220 |
+0,57% |
39,035 |
39,055 |
38,825 |
489.733,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,800 |
16:48 |
-0,350 |
-0,92% |
37,800 |
37,810 |
38,150 |
1,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,770 |
16:41 |
-0,120 |
-0,33% |
36,780 |
36,800 |
36,890 |
2.170,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,985 |
16:49 |
-1,000 |
-2,86% |
33,980 |
33,990 |
34,985 |
4,46 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,530 |
16:49 |
+0,010 |
+0,03% |
33,520 |
33,540 |
33,520 |
1,42 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,220 |
16:48 |
-0,130 |
-0,46% |
28,210 |
28,230 |
28,350 |
684.319,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,370 |
16:49 |
-0,240 |
-0,90% |
26,360 |
26,380 |
26,610 |
1,66 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,085 |
16:49 |
+0,085 |
+0,33% |
26,090 |
26,100 |
26,000 |
2,24 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,910 |
16:49 |
-1,010 |
-4,05% |
23,900 |
23,920 |
24,920 |
1,99 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,870 |
16:49 |
-0,020 |
-0,09% |
22,860 |
22,870 |
22,890 |
6,70 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,540 |
15:29 |
-0,010 |
-0,04% |
22,570 |
22,580 |
22,550 |
1.059,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,558 |
16:49 |
-0,184 |
-1,25% |
14,562 |
14,566 |
14,742 |
6,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,060 |
16:49 |
-0,205 |
-1,44% |
14,060 |
14,070 |
14,265 |
4,24 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,685 |
16:49 |
+0,120 |
+0,95% |
12,685 |
12,690 |
12,565 |
4,34 Mio. |
|
