| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.205,10 |
10:27 |
-49,08 |
-0,27% |
- |
- |
18.254,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.993,91 |
10:27 |
-18,85 |
-0,27% |
- |
- |
7.012,76 |
-- |
|
|
RHEINMETALL AG |
703000 |
509,400 |
10:27 |
+13,100 |
+2,64% |
509,200 |
509,600 |
496,300 |
101.822,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,700 |
10:26 |
-1,100 |
-0,24% |
462,500 |
462,600 |
463,800 |
23.217,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,100 |
10:27 |
+0,100 |
+0,04% |
260,000 |
260,100 |
260,000 |
73.388,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,700 |
10:27 |
+0,400 |
+0,17% |
234,600 |
234,800 |
234,300 |
5.503,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,400 |
10:27 |
-0,500 |
-0,22% |
227,300 |
227,500 |
227,900 |
4.869,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,800 |
10:27 |
-1,400 |
-0,63% |
219,700 |
219,900 |
221,200 |
28.344,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,600 |
10:25 |
-1,400 |
-0,64% |
217,500 |
217,800 |
219,000 |
30.277,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,900 |
10:26 |
+0,600 |
+0,32% |
190,850 |
190,950 |
190,300 |
21.210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,140 |
10:27 |
+0,440 |
+0,24% |
180,120 |
180,160 |
179,700 |
182.588,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,480 |
10:27 |
-1,860 |
-1,09% |
168,460 |
168,520 |
170,340 |
97.897,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,550 |
10:27 |
-0,050 |
-0,03% |
166,500 |
166,600 |
166,600 |
11.618,00 |
|
|
AIRBUS SE |
938914 |
148,420 |
10:26 |
-0,380 |
-0,26% |
148,400 |
148,460 |
148,800 |
28.919,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,900 |
10:27 |
+0,450 |
+0,32% |
140,850 |
140,950 |
140,450 |
25.857,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,200 |
10:25 |
+0,150 |
+0,13% |
114,150 |
114,250 |
114,050 |
9.603,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,300 |
10:27 |
-0,550 |
-0,52% |
105,250 |
105,300 |
105,850 |
56.256,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,800 |
10:27 |
-2,200 |
-2,29% |
93,780 |
93,840 |
96,000 |
41.573,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,740 |
10:26 |
-0,640 |
-0,72% |
87,720 |
87,760 |
88,380 |
82.920,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,500 |
10:27 |
-0,860 |
-1,04% |
81,480 |
81,520 |
82,360 |
58.735,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,400 |
10:26 |
+0,120 |
+0,17% |
69,380 |
69,420 |
69,280 |
53.886,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,240 |
10:27 |
-0,260 |
-0,40% |
64,240 |
64,280 |
64,500 |
15.940,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,230 |
10:27 |
-0,110 |
-0,17% |
64,230 |
64,250 |
64,340 |
441.407,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,640 |
10:26 |
-0,220 |
-0,40% |
54,600 |
54,640 |
54,860 |
28.785,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,940 |
10:25 |
-0,300 |
-0,56% |
52,900 |
52,940 |
53,240 |
12.468,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,720 |
10:25 |
+0,400 |
+0,79% |
50,720 |
50,760 |
50,320 |
67.115,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,285 |
10:27 |
-0,255 |
-0,56% |
45,280 |
45,295 |
45,540 |
314.902,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,920 |
10:26 |
-0,130 |
-0,30% |
42,910 |
42,930 |
43,050 |
48.239,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,870 |
10:27 |
+0,045 |
+0,12% |
38,860 |
38,875 |
38,825 |
35.762,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,000 |
10:27 |
-0,150 |
-0,39% |
37,990 |
38,010 |
38,150 |
185.486,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,980 |
08:14 |
+0,090 |
+0,24% |
36,870 |
36,890 |
36,890 |
297,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,970 |
10:27 |
-1,015 |
-2,90% |
33,965 |
33,975 |
34,985 |
776.753,00 |
|
|
RWE AG INH O.N. |
703712 |
33,650 |
10:27 |
+0,130 |
+0,39% |
33,640 |
33,660 |
33,520 |
141.622,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,430 |
10:27 |
+0,080 |
+0,28% |
28,420 |
28,440 |
28,350 |
48.511,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,750 |
10:27 |
+0,140 |
+0,53% |
26,730 |
26,750 |
26,610 |
234.609,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,050 |
10:25 |
+0,050 |
+0,19% |
26,040 |
26,055 |
26,000 |
194.165,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,200 |
10:27 |
-0,720 |
-2,89% |
24,190 |
24,210 |
24,920 |
311.023,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,000 |
10:27 |
+0,110 |
+0,48% |
22,990 |
23,000 |
22,890 |
633.284,00 |
|
|
ZALANDO SE |
ZAL111 |
22,460 |
08:04 |
-0,090 |
-0,40% |
22,840 |
22,850 |
22,550 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,588 |
10:27 |
-0,154 |
-1,04% |
14,584 |
14,590 |
14,742 |
1,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,060 |
10:27 |
-0,205 |
-1,44% |
14,055 |
14,065 |
14,265 |
953.562,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,660 |
10:25 |
+0,095 |
+0,76% |
12,655 |
12,665 |
12,565 |
301.557,00 |
|
