| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.152,57 |
14:37 |
-101,61 |
-0,56% |
- |
- |
18.254,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.973,72 |
14:37 |
-39,04 |
-0,56% |
- |
- |
7.012,76 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
14:36 |
-0,010 |
-0,04% |
22,870 |
22,880 |
22,890 |
5,70 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,526 |
14:36 |
-0,216 |
-1,47% |
14,526 |
14,528 |
14,742 |
5,33 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,670 |
14:35 |
+0,105 |
+0,84% |
12,670 |
12,675 |
12,565 |
3,79 Mio. |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
33,950 |
14:37 |
-1,035 |
-2,96% |
33,950 |
33,960 |
34,985 |
3,42 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,065 |
14:36 |
-0,200 |
-1,40% |
14,060 |
14,065 |
14,265 |
3,11 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,800 |
14:37 |
-0,540 |
-0,84% |
63,790 |
63,800 |
64,340 |
2,65 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,950 |
14:36 |
-0,050 |
-0,19% |
25,950 |
25,960 |
26,000 |
1,80 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,065 |
14:36 |
-0,475 |
-1,04% |
45,055 |
45,070 |
45,540 |
1,77 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,380 |
14:37 |
+0,680 |
+0,38% |
180,380 |
180,400 |
179,700 |
1,72 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,850 |
14:37 |
-1,070 |
-4,29% |
23,840 |
23,870 |
24,920 |
1,50 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,850 |
14:36 |
-0,300 |
-0,79% |
37,850 |
37,860 |
38,150 |
1,47 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,450 |
14:36 |
-0,160 |
-0,60% |
26,440 |
26,460 |
26,610 |
1,43 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,660 |
14:37 |
+0,140 |
+0,42% |
33,650 |
33,660 |
33,520 |
1,14 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
168,060 |
14:37 |
-2,280 |
-1,34% |
168,040 |
168,060 |
170,340 |
995.437,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
14:35 |
-1,000 |
-0,38% |
258,900 |
259,000 |
260,000 |
585.033,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,330 |
14:35 |
-0,020 |
-0,07% |
28,320 |
28,340 |
28,350 |
579.006,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,740 |
14:37 |
-0,640 |
-0,72% |
87,740 |
87,760 |
88,380 |
536.118,00 |
|
|
AIRBUS SE |
938914 |
148,040 |
14:36 |
-0,760 |
-0,51% |
148,040 |
148,080 |
148,800 |
515.058,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
14:37 |
-0,700 |
-0,66% |
105,100 |
105,200 |
105,850 |
415.293,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
14:35 |
-0,240 |
-0,45% |
52,960 |
53,000 |
53,240 |
394.453,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,540 |
14:37 |
-0,510 |
-1,18% |
42,530 |
42,550 |
43,050 |
353.654,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,280 |
14:37 |
-0,040 |
-0,08% |
50,260 |
50,300 |
50,320 |
352.049,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,520 |
14:37 |
-0,840 |
-1,02% |
81,500 |
81,540 |
82,360 |
345.772,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,790 |
14:37 |
-0,035 |
-0,09% |
38,775 |
38,795 |
38,825 |
339.790,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,100 |
14:33 |
-3,100 |
-1,40% |
218,000 |
218,100 |
221,200 |
301.745,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,500 |
14:37 |
+1,200 |
+0,63% |
191,450 |
191,500 |
190,300 |
294.202,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,300 |
14:37 |
+0,020 |
+0,03% |
69,280 |
69,320 |
69,280 |
292.066,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,600 |
14:37 |
-2,400 |
-2,50% |
93,580 |
93,620 |
96,000 |
287.920,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
497,800 |
14:37 |
+1,500 |
+0,30% |
497,700 |
497,900 |
496,300 |
252.039,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,760 |
14:37 |
-0,100 |
-0,18% |
54,740 |
54,780 |
54,860 |
233.742,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,400 |
14:37 |
-1,400 |
-0,30% |
462,400 |
462,600 |
463,800 |
203.267,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,200 |
14:36 |
-0,300 |
-0,47% |
64,180 |
64,220 |
64,500 |
195.520,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,400 |
14:36 |
-0,050 |
-0,04% |
140,350 |
140,450 |
140,450 |
170.383,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,350 |
14:34 |
-0,250 |
-0,15% |
166,250 |
166,350 |
166,600 |
161.372,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,300 |
14:37 |
-0,750 |
-0,66% |
113,250 |
113,350 |
114,050 |
159.259,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,600 |
14:37 |
+0,300 |
+0,13% |
234,500 |
234,700 |
234,300 |
88.312,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,300 |
14:35 |
-1,700 |
-0,78% |
217,200 |
217,500 |
219,000 |
72.313,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,300 |
14:36 |
-0,600 |
-0,26% |
227,200 |
227,400 |
227,900 |
65.358,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
14:31 |
-0,190 |
-0,51% |
36,710 |
36,720 |
36,890 |
1.056,00 |
|
|
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
22,590 |
22,600 |
22,550 |
219,00 |
|
