BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.159,18 14:16 -95,00 -0,52% - - 18.254,18 --
DAX KURSINDEX 846744 6.976,26 14:16 -36,50 -0,52% - - 7.012,76 --
RHEINMETALL AG 703000 498,000 14:16 +1,700 +0,34% 497,700 497,900 496,300 243.174,00
MUENCH.RUECKVERS.VNA O.N. 843002 463,000 14:16 -0,800 -0,17% 462,900 463,100 463,800 200.575,00
ALLIANZ SE NA O.N. 840400 259,300 14:15 -0,700 -0,27% 259,300 259,400 260,000 577.391,00
HANNOVER RUECK SE NA O.N. 840221 234,600 14:14 +0,300 +0,13% 234,600 234,700 234,300 87.907,00
MTU AERO ENGINES NA O.N. A0D9PT 227,100 14:15 -0,800 -0,35% 227,000 227,200 227,900 64.971,00
ADIDAS AG NA O.N. A1EWWW 218,100 14:16 -3,100 -1,40% 218,000 218,200 221,200 296.368,00
SARTORIUS AG VZO O.N. 716563 217,400 14:14 -1,600 -0,73% 217,200 217,500 219,000 70.222,00
DEUTSCHE BOERSE NA O.N. 581005 191,450 14:16 +1,150 +0,60% 191,400 191,500 190,300 290.597,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 180,440 14:16 +0,740 +0,41% 180,420 180,460 179,700 1,68 Mio.
SIEMENS AG NA O.N. 723610 168,100 14:16 -2,240 -1,31% 168,080 168,120 170,340 986.478,00
MERCK KGAA O.N. 659990 166,350 14:16 -0,250 -0,15% 166,400 166,450 166,600 160.416,00
AIRBUS SE 938914 148,220 14:16 -0,580 -0,39% 148,200 148,240 148,800 510.593,00
BEIERSDORF AG O.N. 520000 140,600 14:16 +0,150 +0,11% 140,550 140,650 140,450 168.008,00  
SYMRISE AG INH. O.N. SYM999 113,550 14:13 -0,500 -0,44% 113,500 113,550 114,050 155.572,00
VOLKSWAGEN AG VZO O.N. 766403 105,150 14:15 -0,700 -0,66% 105,150 105,200 105,850 411.394,00
HEIDELBERG MATERIALS O.N. 604700 93,620 14:16 -2,380 -2,48% 93,600 93,640 96,000 283.437,00
BAY.MOTOREN WERKE AG ST 519000 87,860 14:16 -0,520 -0,59% 87,840 87,880 88,380 529.504,00
HENKEL AG+CO.KGAA VZO 604843 81,720 14:15 -0,640 -0,78% 81,700 81,720 82,360 342.269,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 69,220 14:15 -0,060 -0,09% 69,220 69,260 69,280 288.181,00  
BRENNTAG SE NA O.N. A1DAHH 64,240 14:14 -0,260 -0,40% 64,220 64,260 64,500 194.742,00
MERCEDES-BENZ GRP NA O.N. 710000 63,720 14:16 -0,620 -0,96% 63,710 63,730 64,340 2,57 Mio.
CONTINENTAL AG O.N. 543900 54,720 14:14 -0,140 -0,26% 54,700 54,740 54,860 220.638,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,940 14:13 -0,300 -0,56% 52,920 52,960 53,240 382.750,00
COVESTRO AG O.N. 606214 50,260 14:16 -0,060 -0,12% 50,240 50,280 50,320 345.447,00  
BASF SE NA O.N. BASF11 45,095 14:16 -0,445 -0,98% 45,085 45,095 45,540 1,72 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 42,540 14:16 -0,510 -1,18% 42,530 42,550 43,050 333.479,00
QIAGEN NV EO -,01 A400D5 38,800 14:14 -0,025 -0,06% 38,795 38,810 38,825 335.187,00  
DEUTSCHE POST AG NA O.N. 555200 37,920 14:16 -0,230 -0,60% 37,910 37,930 38,150 1,44 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,700 13:06 -0,190 -0,51% 36,720 36,740 36,890 924,00
INFINEON TECH.AG NA O.N. 623100 33,795 14:16 -1,190 -3,40% 33,785 33,795 34,985 3,35 Mio.
RWE AG INH O.N. 703712 33,690 14:16 +0,170 +0,51% 33,690 33,700 33,520 1,11 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,380 14:15 +0,030 +0,11% 28,360 28,380 28,350 567.971,00  
VONOVIA SE NA O.N. A1ML7J 26,470 14:15 -0,140 -0,53% 26,460 26,470 26,610 1,40 Mio.
BAYER AG NA O.N. BAY001 25,960 14:16 -0,040 -0,15% 25,945 25,960 26,000 1,78 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,790 14:15 -1,130 -4,53% 23,780 23,800 24,920 1,47 Mio.
DT.TELEKOM AG NA 555750 22,890 14:14 ±0,000 ±0,00% 22,890 22,900 22,890 5,60 Mio.  
ZALANDO SE ZAL111 22,750 11:46 +0,200 +0,89% 22,540 22,550 22,550 219,00
DEUTSCHE BANK AG NA O.N. 514000 14,556 14:16 -0,186 -1,26% 14,554 14,558 14,742 5,16 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,090 14:16 -0,175 -1,23% 14,085 14,095 14,265 3,07 Mio.
E.ON SE NA O.N. ENAG99 12,680 14:15 +0,115 +0,92% 12,675 12,685 12,565 3,77 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH