| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.159,18 |
14:16 |
-95,00 |
-0,52% |
- |
- |
18.254,18 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.976,26 |
14:16 |
-36,50 |
-0,52% |
- |
- |
7.012,76 |
-- |
|
|
RHEINMETALL AG |
703000 |
498,000 |
14:16 |
+1,700 |
+0,34% |
497,700 |
497,900 |
496,300 |
243.174,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,000 |
14:16 |
-0,800 |
-0,17% |
462,900 |
463,100 |
463,800 |
200.575,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
14:15 |
-0,700 |
-0,27% |
259,300 |
259,400 |
260,000 |
577.391,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,600 |
14:14 |
+0,300 |
+0,13% |
234,600 |
234,700 |
234,300 |
87.907,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,100 |
14:15 |
-0,800 |
-0,35% |
227,000 |
227,200 |
227,900 |
64.971,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,100 |
14:16 |
-3,100 |
-1,40% |
218,000 |
218,200 |
221,200 |
296.368,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,400 |
14:14 |
-1,600 |
-0,73% |
217,200 |
217,500 |
219,000 |
70.222,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,450 |
14:16 |
+1,150 |
+0,60% |
191,400 |
191,500 |
190,300 |
290.597,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,440 |
14:16 |
+0,740 |
+0,41% |
180,420 |
180,460 |
179,700 |
1,68 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
168,100 |
14:16 |
-2,240 |
-1,31% |
168,080 |
168,120 |
170,340 |
986.478,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,350 |
14:16 |
-0,250 |
-0,15% |
166,400 |
166,450 |
166,600 |
160.416,00 |
|
|
AIRBUS SE |
938914 |
148,220 |
14:16 |
-0,580 |
-0,39% |
148,200 |
148,240 |
148,800 |
510.593,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,600 |
14:16 |
+0,150 |
+0,11% |
140,550 |
140,650 |
140,450 |
168.008,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,550 |
14:13 |
-0,500 |
-0,44% |
113,500 |
113,550 |
114,050 |
155.572,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
14:15 |
-0,700 |
-0,66% |
105,150 |
105,200 |
105,850 |
411.394,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,620 |
14:16 |
-2,380 |
-2,48% |
93,600 |
93,640 |
96,000 |
283.437,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,860 |
14:16 |
-0,520 |
-0,59% |
87,840 |
87,880 |
88,380 |
529.504,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,720 |
14:15 |
-0,640 |
-0,78% |
81,700 |
81,720 |
82,360 |
342.269,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,220 |
14:15 |
-0,060 |
-0,09% |
69,220 |
69,260 |
69,280 |
288.181,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,240 |
14:14 |
-0,260 |
-0,40% |
64,220 |
64,260 |
64,500 |
194.742,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,720 |
14:16 |
-0,620 |
-0,96% |
63,710 |
63,730 |
64,340 |
2,57 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,720 |
14:14 |
-0,140 |
-0,26% |
54,700 |
54,740 |
54,860 |
220.638,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,940 |
14:13 |
-0,300 |
-0,56% |
52,920 |
52,960 |
53,240 |
382.750,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,260 |
14:16 |
-0,060 |
-0,12% |
50,240 |
50,280 |
50,320 |
345.447,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,095 |
14:16 |
-0,445 |
-0,98% |
45,085 |
45,095 |
45,540 |
1,72 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,540 |
14:16 |
-0,510 |
-1,18% |
42,530 |
42,550 |
43,050 |
333.479,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,800 |
14:14 |
-0,025 |
-0,06% |
38,795 |
38,810 |
38,825 |
335.187,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,920 |
14:16 |
-0,230 |
-0,60% |
37,910 |
37,930 |
38,150 |
1,44 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
13:06 |
-0,190 |
-0,51% |
36,720 |
36,740 |
36,890 |
924,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,795 |
14:16 |
-1,190 |
-3,40% |
33,785 |
33,795 |
34,985 |
3,35 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,690 |
14:16 |
+0,170 |
+0,51% |
33,690 |
33,700 |
33,520 |
1,11 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,380 |
14:15 |
+0,030 |
+0,11% |
28,360 |
28,380 |
28,350 |
567.971,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,470 |
14:15 |
-0,140 |
-0,53% |
26,460 |
26,470 |
26,610 |
1,40 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,960 |
14:16 |
-0,040 |
-0,15% |
25,945 |
25,960 |
26,000 |
1,78 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,790 |
14:15 |
-1,130 |
-4,53% |
23,780 |
23,800 |
24,920 |
1,47 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
14:14 |
±0,000 |
±0,00% |
22,890 |
22,900 |
22,890 |
5,60 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
22,540 |
22,550 |
22,550 |
219,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,556 |
14:16 |
-0,186 |
-1,26% |
14,554 |
14,558 |
14,742 |
5,16 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,090 |
14:16 |
-0,175 |
-1,23% |
14,085 |
14,095 |
14,265 |
3,07 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,680 |
14:15 |
+0,115 |
+0,92% |
12,675 |
12,685 |
12,565 |
3,77 Mio. |
|