BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.166,02 14:52 -88,16 -0,48% - - 18.254,18 --
DAX KURSINDEX 846744 6.978,89 14:52 -33,87 -0,48% - - 7.012,76 --
RHEINMETALL AG 703000 497,700 14:52 +1,400 +0,28% 497,500 497,700 496,300 256.236,00
MUENCH.RUECKVERS.VNA O.N. 843002 463,000 14:51 -0,800 -0,17% 463,100 463,300 463,800 206.831,00
ALLIANZ SE NA O.N. 840400 259,400 14:51 -0,600 -0,23% 259,300 259,500 260,000 604.639,00
HANNOVER RUECK SE NA O.N. 840221 235,100 14:51 +0,800 +0,34% 235,100 235,300 234,300 89.342,00
MTU AERO ENGINES NA O.N. A0D9PT 226,800 14:52 -1,100 -0,48% 226,700 226,900 227,900 67.074,00
ADIDAS AG NA O.N. A1EWWW 218,500 14:52 -2,700 -1,22% 218,400 218,600 221,200 307.716,00
SARTORIUS AG VZO O.N. 716563 218,100 14:50 -0,900 -0,41% 218,100 218,400 219,000 74.631,00
DEUTSCHE BOERSE NA O.N. 581005 191,700 14:51 +1,400 +0,74% 191,650 191,750 190,300 298.674,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 180,640 14:52 +0,940 +0,52% 180,640 180,680 179,700 1,76 Mio.
SIEMENS AG NA O.N. 723610 168,160 14:52 -2,180 -1,28% 168,160 168,180 170,340 1,02 Mio.
MERCK KGAA O.N. 659990 166,550 14:52 -0,050 -0,03% 166,500 166,600 166,600 164.665,00  
AIRBUS SE 938914 148,160 14:51 -0,640 -0,43% 148,180 148,220 148,800 527.566,00
BEIERSDORF AG O.N. 520000 140,600 14:52 +0,150 +0,11% 140,550 140,650 140,450 174.670,00  
SYMRISE AG INH. O.N. SYM999 113,600 14:51 -0,450 -0,39% 113,550 113,650 114,050 163.231,00
VOLKSWAGEN AG VZO O.N. 766403 105,400 14:51 -0,450 -0,43% 105,350 105,450 105,850 420.675,00
HEIDELBERG MATERIALS O.N. 604700 93,240 14:51 -2,760 -2,87% 93,260 93,320 96,000 292.442,00
BAY.MOTOREN WERKE AG ST 519000 87,760 14:51 -0,620 -0,70% 87,760 87,780 88,380 545.504,00
HENKEL AG+CO.KGAA VZO 604843 81,560 14:51 -0,800 -0,97% 81,540 81,600 82,360 350.310,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 69,440 14:51 +0,160 +0,23% 69,440 69,480 69,280 297.434,00
BRENNTAG SE NA O.N. A1DAHH 64,240 14:51 -0,260 -0,40% 64,220 64,260 64,500 198.620,00
MERCEDES-BENZ GRP NA O.N. 710000 63,870 14:52 -0,470 -0,73% 63,860 63,870 64,340 2,71 Mio.
CONTINENTAL AG O.N. 543900 54,800 14:49 -0,060 -0,11% 54,800 54,840 54,860 240.069,00  
SIEMENS HEALTH.AG NA O.N. SHL100 53,040 14:51 -0,200 -0,38% 53,040 53,080 53,240 404.529,00
COVESTRO AG O.N. 606214 50,340 14:51 +0,020 +0,04% 50,320 50,360 50,320 357.842,00  
BASF SE NA O.N. BASF11 45,145 14:51 -0,395 -0,87% 45,170 45,180 45,540 1,79 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 42,590 14:51 -0,460 -1,07% 42,570 42,590 43,050 363.142,00
QIAGEN NV EO -,01 A400D5 38,815 14:50 -0,010 -0,03% 38,815 38,835 38,825 345.024,00  
DEUTSCHE POST AG NA O.N. 555200 37,830 14:51 -0,320 -0,84% 37,820 37,840 38,150 1,51 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,700 14:31 -0,190 -0,51% 36,760 36,780 36,890 1.056,00
INFINEON TECH.AG NA O.N. 623100 33,845 14:52 -1,140 -3,26% 33,830 33,845 34,985 3,49 Mio.
RWE AG INH O.N. 703712 33,700 14:52 +0,180 +0,54% 33,700 33,710 33,520 1,18 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,290 14:51 -0,060 -0,21% 28,290 28,310 28,350 593.173,00
VONOVIA SE NA O.N. A1ML7J 26,490 14:49 -0,120 -0,45% 26,500 26,520 26,610 1,45 Mio.
BAYER AG NA O.N. BAY001 25,950 14:51 -0,050 -0,19% 25,955 25,965 26,000 1,81 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,910 14:51 -1,010 -4,05% 23,900 23,920 24,920 1,54 Mio.
DT.TELEKOM AG NA 555750 22,870 14:51 -0,020 -0,09% 22,870 22,880 22,890 5,81 Mio.  
ZALANDO SE ZAL111 22,750 11:46 +0,200 +0,89% 22,570 22,580 22,550 219,00
DEUTSCHE BANK AG NA O.N. 514000 14,528 14:52 -0,214 -1,45% 14,526 14,530 14,742 5,50 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,030 14:52 -0,235 -1,65% 14,025 14,035 14,265 3,16 Mio.
E.ON SE NA O.N. ENAG99 12,685 14:51 +0,120 +0,95% 12,685 12,690 12,565 3,85 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH