| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.166,02 |
14:52 |
-88,16 |
-0,48% |
- |
- |
18.254,18 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.978,89 |
14:52 |
-33,87 |
-0,48% |
- |
- |
7.012,76 |
-- |
|
|
RHEINMETALL AG |
703000 |
497,700 |
14:52 |
+1,400 |
+0,28% |
497,500 |
497,700 |
496,300 |
256.236,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,000 |
14:51 |
-0,800 |
-0,17% |
463,100 |
463,300 |
463,800 |
206.831,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
14:51 |
-0,600 |
-0,23% |
259,300 |
259,500 |
260,000 |
604.639,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,100 |
14:51 |
+0,800 |
+0,34% |
235,100 |
235,300 |
234,300 |
89.342,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,800 |
14:52 |
-1,100 |
-0,48% |
226,700 |
226,900 |
227,900 |
67.074,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,500 |
14:52 |
-2,700 |
-1,22% |
218,400 |
218,600 |
221,200 |
307.716,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,100 |
14:50 |
-0,900 |
-0,41% |
218,100 |
218,400 |
219,000 |
74.631,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,700 |
14:51 |
+1,400 |
+0,74% |
191,650 |
191,750 |
190,300 |
298.674,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,640 |
14:52 |
+0,940 |
+0,52% |
180,640 |
180,680 |
179,700 |
1,76 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
168,160 |
14:52 |
-2,180 |
-1,28% |
168,160 |
168,180 |
170,340 |
1,02 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,550 |
14:52 |
-0,050 |
-0,03% |
166,500 |
166,600 |
166,600 |
164.665,00 |
|
|
AIRBUS SE |
938914 |
148,160 |
14:51 |
-0,640 |
-0,43% |
148,180 |
148,220 |
148,800 |
527.566,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,600 |
14:52 |
+0,150 |
+0,11% |
140,550 |
140,650 |
140,450 |
174.670,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,600 |
14:51 |
-0,450 |
-0,39% |
113,550 |
113,650 |
114,050 |
163.231,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,400 |
14:51 |
-0,450 |
-0,43% |
105,350 |
105,450 |
105,850 |
420.675,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,240 |
14:51 |
-2,760 |
-2,87% |
93,260 |
93,320 |
96,000 |
292.442,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,760 |
14:51 |
-0,620 |
-0,70% |
87,760 |
87,780 |
88,380 |
545.504,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,560 |
14:51 |
-0,800 |
-0,97% |
81,540 |
81,600 |
82,360 |
350.310,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,440 |
14:51 |
+0,160 |
+0,23% |
69,440 |
69,480 |
69,280 |
297.434,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,240 |
14:51 |
-0,260 |
-0,40% |
64,220 |
64,260 |
64,500 |
198.620,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,870 |
14:52 |
-0,470 |
-0,73% |
63,860 |
63,870 |
64,340 |
2,71 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,800 |
14:49 |
-0,060 |
-0,11% |
54,800 |
54,840 |
54,860 |
240.069,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,040 |
14:51 |
-0,200 |
-0,38% |
53,040 |
53,080 |
53,240 |
404.529,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,340 |
14:51 |
+0,020 |
+0,04% |
50,320 |
50,360 |
50,320 |
357.842,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,145 |
14:51 |
-0,395 |
-0,87% |
45,170 |
45,180 |
45,540 |
1,79 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,590 |
14:51 |
-0,460 |
-1,07% |
42,570 |
42,590 |
43,050 |
363.142,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,815 |
14:50 |
-0,010 |
-0,03% |
38,815 |
38,835 |
38,825 |
345.024,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,830 |
14:51 |
-0,320 |
-0,84% |
37,820 |
37,840 |
38,150 |
1,51 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
14:31 |
-0,190 |
-0,51% |
36,760 |
36,780 |
36,890 |
1.056,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,845 |
14:52 |
-1,140 |
-3,26% |
33,830 |
33,845 |
34,985 |
3,49 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,700 |
14:52 |
+0,180 |
+0,54% |
33,700 |
33,710 |
33,520 |
1,18 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,290 |
14:51 |
-0,060 |
-0,21% |
28,290 |
28,310 |
28,350 |
593.173,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,490 |
14:49 |
-0,120 |
-0,45% |
26,500 |
26,520 |
26,610 |
1,45 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,950 |
14:51 |
-0,050 |
-0,19% |
25,955 |
25,965 |
26,000 |
1,81 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,910 |
14:51 |
-1,010 |
-4,05% |
23,900 |
23,920 |
24,920 |
1,54 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,870 |
14:51 |
-0,020 |
-0,09% |
22,870 |
22,880 |
22,890 |
5,81 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
22,570 |
22,580 |
22,550 |
219,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,528 |
14:52 |
-0,214 |
-1,45% |
14,526 |
14,530 |
14,742 |
5,50 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,030 |
14:52 |
-0,235 |
-1,65% |
14,025 |
14,035 |
14,265 |
3,16 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,685 |
14:51 |
+0,120 |
+0,95% |
12,685 |
12,690 |
12,565 |
3,85 Mio. |
|