| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.171,17 |
11:06 |
+103,26 |
+0,57% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.980,87 |
11:06 |
+39,67 |
+0,57% |
- |
- |
6.941,20 |
-- |
|
|
AIRBUS SE |
938914 |
148,000 |
10:38 |
-0,200 |
-0,14% |
148,160 |
148,200 |
148,200 |
349,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,200 |
11:05 |
+2,300 |
+0,50% |
463,200 |
463,400 |
460,900 |
25.887,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,600 |
11:06 |
+1,500 |
+0,58% |
259,400 |
259,600 |
258,100 |
87.618,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,900 |
11:06 |
±0,000 |
±0,00% |
233,800 |
234,000 |
233,900 |
6.490,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,750 |
11:06 |
+0,750 |
+0,71% |
105,700 |
105,800 |
105,000 |
114.977,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,980 |
10:35 |
+1,420 |
+0,84% |
170,140 |
170,180 |
168,560 |
230,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
212,600 |
11:06 |
+3,200 |
+1,53% |
212,400 |
212,700 |
209,400 |
53.364,00 |
|
|
SAP SE O.N. |
716460 |
177,620 |
11:06 |
+1,340 |
+0,76% |
177,580 |
177,620 |
176,280 |
114.880,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,070 |
11:06 |
+0,240 |
+0,38% |
64,070 |
64,080 |
63,830 |
598.383,00 |
|
|
RWE AG INH O.N. |
703712 |
33,350 |
11:05 |
+0,250 |
+0,76% |
33,340 |
33,360 |
33,100 |
406.719,00 |
|
|
RHEINMETALL AG |
703000 |
487,400 |
11:06 |
-0,500 |
-0,10% |
487,100 |
487,400 |
487,900 |
74.446,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,500 |
11:06 |
+2,700 |
+1,65% |
166,450 |
166,600 |
163,800 |
25.790,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,815 |
11:06 |
+0,125 |
+0,36% |
34,810 |
34,825 |
34,690 |
667.356,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,640 |
11:05 |
+0,930 |
+1,87% |
50,620 |
50,660 |
49,710 |
72.177,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,200 |
11:01 |
-0,100 |
-0,12% |
83,180 |
83,240 |
83,300 |
22.874,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,560 |
11:04 |
+1,560 |
+1,62% |
97,560 |
97,620 |
96,000 |
39.438,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,850 |
11:05 |
+0,850 |
+0,45% |
189,850 |
189,950 |
189,000 |
29.060,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,320 |
11:05 |
-0,190 |
-0,67% |
28,310 |
28,330 |
28,510 |
87.273,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,830 |
11:06 |
-0,060 |
-0,26% |
22,820 |
22,830 |
22,890 |
938.160,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,170 |
11:06 |
+0,410 |
+1,09% |
38,160 |
38,180 |
37,760 |
173.119,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,640 |
11:04 |
-0,160 |
-0,29% |
54,640 |
54,660 |
54,800 |
64.441,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,150 |
11:03 |
+0,600 |
+0,43% |
140,150 |
140,250 |
139,550 |
36.464,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,400 |
11:05 |
-0,140 |
-0,16% |
88,380 |
88,420 |
88,540 |
126.598,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,722 |
11:06 |
+0,012 |
+0,08% |
14,722 |
14,728 |
14,710 |
581.663,00 |
|
|
ZALANDO SE |
ZAL111 |
22,640 |
10:07 |
+0,250 |
+1,12% |
22,600 |
22,610 |
22,390 |
240,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,500 |
11:05 |
+0,700 |
+0,62% |
114,500 |
114,600 |
113,800 |
15.030,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,740 |
11:05 |
+0,380 |
+0,73% |
52,740 |
52,760 |
52,360 |
27.184,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,860 |
11:05 |
+0,260 |
+0,61% |
42,860 |
42,870 |
42,600 |
86.834,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,280 |
11:06 |
+0,820 |
+1,20% |
69,260 |
69,300 |
68,460 |
127.442,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,160 |
11:04 |
+0,070 |
+0,29% |
24,150 |
24,170 |
24,090 |
281.922,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
11:06 |
±0,000 |
±0,00% |
12,500 |
12,510 |
12,505 |
249.333,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,180 |
10:15 |
+0,160 |
+0,43% |
37,200 |
37,220 |
37,020 |
290,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,215 |
11:05 |
+0,130 |
+0,92% |
14,210 |
14,225 |
14,085 |
533.696,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,715 |
11:05 |
+0,095 |
+0,37% |
25,710 |
25,720 |
25,620 |
551.477,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,325 |
11:00 |
+0,440 |
+0,98% |
45,330 |
45,345 |
44,885 |
672,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,070 |
11:05 |
+0,270 |
+0,70% |
39,065 |
39,090 |
38,800 |
95.380,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,260 |
09:05 |
+0,310 |
+1,19% |
26,330 |
26,340 |
25,950 |
150,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,400 |
11:05 |
+2,400 |
+1,12% |
217,400 |
217,500 |
215,000 |
47.659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,620 |
11:04 |
+0,220 |
+0,34% |
64,620 |
64,660 |
64,400 |
24.304,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,500 |
10:37 |
+1,500 |
+0,67% |
226,400 |
226,500 |
224,000 |
17,00 |
|
