BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.195,89 09:40 +127,98 +0,71% - - 18.067,91 --
DAX KURSINDEX 846744 6.990,37 09:40 +49,17 +0,71% - - 6.941,20 --
ZALANDO SE ZAL111 22,420 08:01 +0,030 +0,13% 22,730 22,750 22,390 150,00
VONOVIA SE NA O.N. A1ML7J 26,490 09:40 +0,330 +1,26% 26,480 26,500 26,160 191.909,00
VOLKSWAGEN AG VZO O.N. 766403 105,600 09:40 +0,600 +0,57% 105,550 105,650 105,000 57.151,00
SYMRISE AG INH. O.N. SYM999 114,100 09:40 +0,300 +0,26% 114,050 114,150 113,800 6.404,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,740 09:38 +0,380 +0,73% 52,700 52,740 52,360 11.364,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,270 09:40 +0,180 +0,75% 24,270 24,290 24,090 152.345,00
SIEMENS AG NA O.N. 723610 170,940 09:40 +2,700 +1,60% 170,920 170,980 168,240 75.832,00
SARTORIUS AG VZO O.N. 716563 216,500 09:40 +7,100 +3,39% 216,500 216,700 209,400 30.419,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 177,940 09:40 +1,660 +0,94% 177,940 177,980 176,280 61.333,00
RWE AG INH O.N. 703712 33,460 09:39 +0,360 +1,09% 33,450 33,460 33,100 211.409,00
RHEINMETALL AG 703000 485,600 09:40 -2,300 -0,47% 485,700 486,000 487,900 36.195,00
QIAGEN NV EO -,01 A400D5 38,945 09:40 +0,145 +0,37% 38,940 38,955 38,800 44.529,00
PORSCHE AUTOM.HLDG VZO PAH003 42,750 09:40 +0,150 +0,35% 42,740 42,770 42,600 33.783,00
MUENCH.RUECKVERS.VNA O.N. 843002 464,300 09:40 +3,400 +0,74% 464,100 464,300 460,900 11.706,00
MTU AERO ENGINES NA O.N. A0D9PT 228,000 09:39 +4,400 +1,97% 228,100 228,300 223,600 14.191,00
MERCK KGAA O.N. 659990 166,650 09:40 +2,850 +1,74% 166,600 166,700 163,800 10.493,00
MERCEDES-BENZ GRP NA O.N. 710000 64,250 09:40 +0,420 +0,66% 64,250 64,270 63,830 123.246,00
INFINEON TECH.AG NA O.N. 623100 34,945 09:40 +0,255 +0,74% 34,935 34,950 34,690 241.425,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 83,040 09:40 -0,260 -0,31% 83,020 83,080 83,300 15.861,00
HEIDELBERG MATERIALS O.N. 604700 97,320 09:40 +1,320 +1,37% 97,300 97,360 96,000 23.426,00
HANNOVER RUECK SE NA O.N. 840221 234,500 09:40 +0,600 +0,26% 234,500 234,700 233,900 2.043,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,310 09:40 -0,200 -0,70% 28,280 28,310 28,510 42.355,00
E.ON SE NA O.N. ENAG99 12,535 09:38 +0,030 +0,24% 12,530 12,540 12,505 96.057,00
DT.TELEKOM AG NA 555750 22,830 09:40 -0,060 -0,26% 22,830 22,840 22,890 375.612,00
DEUTSCHE POST AG NA O.N. 555200 38,170 09:40 +0,410 +1,09% 38,150 38,170 37,760 70.984,00
DEUTSCHE BOERSE NA O.N. 581005 189,750 09:40 +0,750 +0,40% 189,700 189,800 189,000 7.480,00
DEUTSCHE BANK AG NA O.N. 514000 14,712 09:40 +0,002 +0,01% 14,716 14,720 14,710 256.092,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 68,940 09:40 +0,480 +0,70% 68,920 68,960 68,460 57.018,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,990 08:39 -0,030 -0,08% 37,270 37,300 37,020 167,00  
COVESTRO AG O.N. 606214 50,140 09:40 +0,430 +0,86% 50,100 50,160 49,710 20.616,00
CONTINENTAL AG O.N. 543900 54,740 09:40 -0,060 -0,11% 54,700 54,760 54,800 39.392,00  
COMMERZBANK AG CBK100 14,190 09:40 +0,105 +0,75% 14,185 14,200 14,085 190.594,00
BRENNTAG SE NA O.N. A1DAHH 64,820 09:40 +0,420 +0,65% 64,800 64,840 64,400 10.568,00
BAY.MOTOREN WERKE AG ST 519000 88,740 09:40 +0,200 +0,23% 88,700 88,740 88,540 45.444,00
BEIERSDORF AG O.N. 520000 139,800 09:40 +0,250 +0,18% 139,750 139,850 139,550 14.800,00
BAYER AG NA O.N. BAY001 25,715 09:40 +0,095 +0,37% 25,710 25,725 25,620 240.980,00
BASF SE NA O.N. BASF11 45,365 09:40 +0,420 +0,93% 45,355 45,370 44,945 115.855,00
ALLIANZ SE NA O.N. 840400 259,500 09:40 +1,400 +0,54% 259,500 259,700 258,100 33.795,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 148,680 09:40 +0,720 +0,49% 148,640 148,700 147,960 17.343,00
ADIDAS AG NA O.N. A1EWWW 216,200 09:40 +1,200 +0,56% 216,200 216,300 215,000 17.712,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH