| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.195,89 |
09:40 |
+127,98 |
+0,71% |
- |
- |
18.067,91 |
-- |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.990,37 |
09:40 |
+49,17 |
+0,71% |
- |
- |
6.941,20 |
-- |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,420 |
08:01 |
+0,030 |
+0,13% |
22,730 |
22,750 |
22,390 |
150,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,490 |
09:40 |
+0,330 |
+1,26% |
26,480 |
26,500 |
26,160 |
191.909,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,600 |
09:40 |
+0,600 |
+0,57% |
105,550 |
105,650 |
105,000 |
57.151,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
114,100 |
09:40 |
+0,300 |
+0,26% |
114,050 |
114,150 |
113,800 |
6.404,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,740 |
09:38 |
+0,380 |
+0,73% |
52,700 |
52,740 |
52,360 |
11.364,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,270 |
09:40 |
+0,180 |
+0,75% |
24,270 |
24,290 |
24,090 |
152.345,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
170,940 |
09:40 |
+2,700 |
+1,60% |
170,920 |
170,980 |
168,240 |
75.832,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
216,500 |
09:40 |
+7,100 |
+3,39% |
216,500 |
216,700 |
209,400 |
30.419,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
177,940 |
09:40 |
+1,660 |
+0,94% |
177,940 |
177,980 |
176,280 |
61.333,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,460 |
09:39 |
+0,360 |
+1,09% |
33,450 |
33,460 |
33,100 |
211.409,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
485,600 |
09:40 |
-2,300 |
-0,47% |
485,700 |
486,000 |
487,900 |
36.195,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,945 |
09:40 |
+0,145 |
+0,37% |
38,940 |
38,955 |
38,800 |
44.529,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,750 |
09:40 |
+0,150 |
+0,35% |
42,740 |
42,770 |
42,600 |
33.783,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,300 |
09:40 |
+3,400 |
+0,74% |
464,100 |
464,300 |
460,900 |
11.706,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
09:39 |
+4,400 |
+1,97% |
228,100 |
228,300 |
223,600 |
14.191,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
166,650 |
09:40 |
+2,850 |
+1,74% |
166,600 |
166,700 |
163,800 |
10.493,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,250 |
09:40 |
+0,420 |
+0,66% |
64,250 |
64,270 |
63,830 |
123.246,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,945 |
09:40 |
+0,255 |
+0,74% |
34,935 |
34,950 |
34,690 |
241.425,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,040 |
09:40 |
-0,260 |
-0,31% |
83,020 |
83,080 |
83,300 |
15.861,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
97,320 |
09:40 |
+1,320 |
+1,37% |
97,300 |
97,360 |
96,000 |
23.426,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
234,500 |
09:40 |
+0,600 |
+0,26% |
234,500 |
234,700 |
233,900 |
2.043,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,310 |
09:40 |
-0,200 |
-0,70% |
28,280 |
28,310 |
28,510 |
42.355,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,535 |
09:38 |
+0,030 |
+0,24% |
12,530 |
12,540 |
12,505 |
96.057,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,830 |
09:40 |
-0,060 |
-0,26% |
22,830 |
22,840 |
22,890 |
375.612,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,170 |
09:40 |
+0,410 |
+1,09% |
38,150 |
38,170 |
37,760 |
70.984,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
189,750 |
09:40 |
+0,750 |
+0,40% |
189,700 |
189,800 |
189,000 |
7.480,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,712 |
09:40 |
+0,002 |
+0,01% |
14,716 |
14,720 |
14,710 |
256.092,00 |
|
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,940 |
09:40 |
+0,480 |
+0,70% |
68,920 |
68,960 |
68,460 |
57.018,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,990 |
08:39 |
-0,030 |
-0,08% |
37,270 |
37,300 |
37,020 |
167,00 |
|
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
50,140 |
09:40 |
+0,430 |
+0,86% |
50,100 |
50,160 |
49,710 |
20.616,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,740 |
09:40 |
-0,060 |
-0,11% |
54,700 |
54,760 |
54,800 |
39.392,00 |
|
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,190 |
09:40 |
+0,105 |
+0,75% |
14,185 |
14,200 |
14,085 |
190.594,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,820 |
09:40 |
+0,420 |
+0,65% |
64,800 |
64,840 |
64,400 |
10.568,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,740 |
09:40 |
+0,200 |
+0,23% |
88,700 |
88,740 |
88,540 |
45.444,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
139,800 |
09:40 |
+0,250 |
+0,18% |
139,750 |
139,850 |
139,550 |
14.800,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
25,715 |
09:40 |
+0,095 |
+0,37% |
25,710 |
25,725 |
25,620 |
240.980,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,365 |
09:40 |
+0,420 |
+0,93% |
45,355 |
45,370 |
44,945 |
115.855,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
259,500 |
09:40 |
+1,400 |
+0,54% |
259,500 |
259,700 |
258,100 |
33.795,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,680 |
09:40 |
+0,720 |
+0,49% |
148,640 |
148,700 |
147,960 |
17.343,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
216,200 |
09:40 |
+1,200 |
+0,56% |
216,200 |
216,300 |
215,000 |
17.712,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |