| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.172,62 |
10:05 |
+104,71 |
+0,58% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.981,43 |
10:05 |
+40,23 |
+0,58% |
- |
- |
6.941,20 |
-- |
|
|
RHEINMETALL AG |
703000 |
484,000 |
10:05 |
-3,900 |
-0,80% |
483,900 |
484,100 |
487,900 |
51.720,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,800 |
10:05 |
+0,900 |
+0,20% |
461,700 |
461,900 |
460,900 |
15.374,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,100 |
10:05 |
+1,000 |
+0,39% |
259,000 |
259,200 |
258,100 |
54.826,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
10:04 |
-0,500 |
-0,21% |
233,300 |
233,500 |
233,900 |
4.245,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,700 |
10:05 |
+3,100 |
+1,39% |
226,600 |
226,800 |
223,600 |
17.407,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,600 |
10:05 |
+1,600 |
+0,74% |
216,500 |
216,600 |
215,000 |
29.851,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
215,900 |
10:05 |
+6,500 |
+3,10% |
215,700 |
216,000 |
209,400 |
36.807,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,600 |
10:05 |
+0,600 |
+0,32% |
189,550 |
189,650 |
189,000 |
16.810,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,600 |
10:05 |
+1,320 |
+0,75% |
177,580 |
177,620 |
176,280 |
76.979,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,280 |
10:05 |
+2,040 |
+1,21% |
170,320 |
170,360 |
168,240 |
112.831,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,000 |
10:05 |
+3,200 |
+1,95% |
166,950 |
167,050 |
163,800 |
16.106,00 |
|
|
AIRBUS SE |
938914 |
147,920 |
10:05 |
-0,040 |
-0,03% |
147,900 |
147,960 |
147,960 |
32.038,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,750 |
10:04 |
+0,200 |
+0,14% |
139,750 |
139,850 |
139,550 |
21.880,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,100 |
10:03 |
+0,300 |
+0,26% |
114,000 |
114,100 |
113,800 |
9.626,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,150 |
10:05 |
+1,150 |
+1,10% |
106,100 |
106,150 |
105,000 |
81.823,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,540 |
10:05 |
+1,540 |
+1,60% |
97,540 |
97,600 |
96,000 |
32.064,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,000 |
10:05 |
+0,460 |
+0,52% |
89,000 |
89,020 |
88,540 |
71.529,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,160 |
10:05 |
-0,140 |
-0,17% |
83,120 |
83,180 |
83,300 |
20.109,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,180 |
10:05 |
+0,720 |
+1,05% |
69,180 |
69,200 |
68,460 |
90.778,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,720 |
10:04 |
+0,320 |
+0,50% |
64,680 |
64,720 |
64,400 |
15.448,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,440 |
10:05 |
+0,610 |
+0,96% |
64,440 |
64,460 |
63,830 |
264.615,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,740 |
10:04 |
-0,060 |
-0,11% |
54,720 |
54,760 |
54,800 |
48.706,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,720 |
10:02 |
+0,360 |
+0,69% |
52,700 |
52,740 |
52,360 |
16.762,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,080 |
10:04 |
+0,370 |
+0,74% |
50,060 |
50,120 |
49,710 |
25.913,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,365 |
10:05 |
+0,420 |
+0,93% |
45,355 |
45,370 |
44,945 |
157.343,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,940 |
10:05 |
+0,340 |
+0,80% |
42,930 |
42,960 |
42,600 |
51.727,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,245 |
10:05 |
+0,445 |
+1,15% |
39,270 |
39,295 |
38,800 |
62.635,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,160 |
10:05 |
+0,400 |
+1,06% |
38,150 |
38,170 |
37,760 |
111.738,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,230 |
09:43 |
+0,210 |
+0,57% |
37,270 |
37,280 |
37,020 |
192,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,065 |
10:05 |
+0,375 |
+1,08% |
35,065 |
35,070 |
34,690 |
404.353,00 |
|
|
RWE AG INH O.N. |
703712 |
33,370 |
10:03 |
+0,270 |
+0,82% |
33,340 |
33,360 |
33,100 |
252.184,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,240 |
10:05 |
-0,270 |
-0,95% |
28,230 |
28,250 |
28,510 |
65.539,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,510 |
10:04 |
+0,350 |
+1,34% |
26,500 |
26,520 |
26,160 |
229.354,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,840 |
10:05 |
+0,220 |
+0,86% |
25,830 |
25,845 |
25,620 |
410.022,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,040 |
10:04 |
-0,050 |
-0,21% |
24,030 |
24,050 |
24,090 |
188.307,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,790 |
10:04 |
-0,100 |
-0,44% |
22,780 |
22,800 |
22,890 |
567.001,00 |
|
|
ZALANDO SE |
ZAL111 |
22,420 |
08:01 |
+0,030 |
+0,13% |
22,620 |
22,640 |
22,390 |
150,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,684 |
10:05 |
-0,026 |
-0,18% |
14,692 |
14,698 |
14,710 |
402.747,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,125 |
10:05 |
+0,040 |
+0,28% |
14,120 |
14,125 |
14,085 |
316.801,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
10:03 |
+0,020 |
+0,16% |
12,515 |
12,520 |
12,505 |
159.736,00 |
|
