| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.161,76 |
09:27 |
+93,85 |
+0,52% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.977,19 |
09:27 |
+35,99 |
+0,52% |
- |
- |
6.941,20 |
-- |
|
|
RHEINMETALL AG |
703000 |
484,200 |
09:26 |
-3,700 |
-0,76% |
484,200 |
484,400 |
487,900 |
26.629,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,700 |
09:27 |
+3,800 |
+0,82% |
464,600 |
464,800 |
460,900 |
9.119,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
09:27 |
+1,300 |
+0,50% |
259,300 |
259,500 |
258,100 |
22.067,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,800 |
09:25 |
+0,900 |
+0,38% |
234,700 |
234,900 |
233,900 |
1.457,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,500 |
09:27 |
+2,900 |
+1,30% |
226,400 |
226,600 |
223,600 |
9.836,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,500 |
09:24 |
+0,500 |
+0,23% |
215,400 |
215,600 |
215,000 |
8.459,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
215,100 |
09:26 |
+5,700 |
+2,72% |
215,000 |
215,300 |
209,400 |
26.502,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,500 |
09:26 |
+0,500 |
+0,26% |
189,450 |
189,550 |
189,000 |
4.855,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,620 |
09:26 |
+1,340 |
+0,76% |
177,600 |
177,640 |
176,280 |
39.764,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,600 |
09:27 |
+2,360 |
+1,40% |
170,600 |
170,620 |
168,240 |
56.343,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,700 |
09:26 |
+1,900 |
+1,16% |
165,650 |
165,800 |
163,800 |
5.700,00 |
|
|
AIRBUS SE |
938914 |
148,560 |
09:26 |
+0,600 |
+0,41% |
148,480 |
148,540 |
147,960 |
10.550,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,350 |
09:26 |
-0,200 |
-0,14% |
139,350 |
139,450 |
139,550 |
10.541,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,750 |
09:26 |
-0,050 |
-0,04% |
113,700 |
113,750 |
113,800 |
4.359,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,350 |
09:26 |
+0,350 |
+0,33% |
105,400 |
105,500 |
105,000 |
43.647,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,160 |
09:27 |
+1,160 |
+1,21% |
97,080 |
97,160 |
96,000 |
18.238,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,700 |
09:27 |
+0,160 |
+0,18% |
88,680 |
88,700 |
88,540 |
33.480,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,760 |
09:27 |
-0,540 |
-0,65% |
82,720 |
82,760 |
83,300 |
13.145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,680 |
09:27 |
+0,220 |
+0,32% |
68,660 |
68,740 |
68,460 |
53.300,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,780 |
09:24 |
+0,380 |
+0,59% |
64,760 |
64,800 |
64,400 |
8.843,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,090 |
09:27 |
+0,260 |
+0,41% |
64,080 |
64,100 |
63,830 |
76.054,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,460 |
09:27 |
-0,340 |
-0,62% |
54,460 |
54,500 |
54,800 |
34.698,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,480 |
09:27 |
+0,120 |
+0,23% |
52,460 |
52,500 |
52,360 |
7.697,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,340 |
09:25 |
+0,630 |
+1,27% |
50,260 |
50,320 |
49,710 |
17.690,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,255 |
09:25 |
+0,310 |
+0,69% |
45,225 |
45,240 |
44,945 |
89.555,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,680 |
09:26 |
+0,080 |
+0,19% |
42,700 |
42,720 |
42,600 |
29.540,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,030 |
09:26 |
+0,230 |
+0,59% |
39,030 |
39,050 |
38,800 |
36.289,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,060 |
09:27 |
+0,300 |
+0,79% |
38,050 |
38,070 |
37,760 |
54.660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,990 |
08:39 |
-0,030 |
-0,08% |
37,180 |
37,210 |
37,020 |
167,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,735 |
09:27 |
+0,045 |
+0,13% |
34,720 |
34,740 |
34,690 |
185.070,00 |
|
|
RWE AG INH O.N. |
703712 |
33,200 |
09:26 |
+0,100 |
+0,30% |
33,180 |
33,200 |
33,100 |
77.970,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,270 |
09:25 |
-0,240 |
-0,84% |
28,260 |
28,280 |
28,510 |
25.924,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,350 |
09:27 |
+0,190 |
+0,73% |
26,340 |
26,350 |
26,160 |
78.707,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,610 |
09:27 |
-0,010 |
-0,04% |
25,605 |
25,625 |
25,620 |
207.739,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,210 |
09:27 |
+0,120 |
+0,50% |
24,200 |
24,220 |
24,090 |
123.969,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,860 |
09:26 |
-0,030 |
-0,13% |
22,860 |
22,870 |
22,890 |
275.948,00 |
|
|
ZALANDO SE |
ZAL111 |
22,420 |
08:01 |
+0,030 |
+0,13% |
22,580 |
22,600 |
22,390 |
150,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,702 |
09:26 |
-0,008 |
-0,05% |
14,706 |
14,712 |
14,710 |
166.626,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,175 |
09:27 |
+0,090 |
+0,64% |
14,170 |
14,185 |
14,085 |
158.802,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
09:26 |
+0,020 |
+0,16% |
12,510 |
12,520 |
12,505 |
54.550,00 |
|
