| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.748,18 |
17:50 |
+213,62 |
+1,15% |
- |
- |
18.534,56 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.202,54 |
17:50 |
+82,07 |
+1,15% |
- |
- |
7.120,47 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
23,880 |
17:35 |
+0,120 |
+0,51% |
0,000 |
0,000 |
23,760 |
7,35 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,304 |
17:35 |
-0,012 |
-0,08% |
0,000 |
0,000 |
15,316 |
3,92 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,470 |
17:35 |
-0,030 |
-0,24% |
0,000 |
0,000 |
12,500 |
3,24 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
26,935 |
17:35 |
+0,295 |
+1,11% |
0,000 |
0,000 |
26,640 |
3,19 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,505 |
17:35 |
-0,060 |
-0,41% |
0,000 |
0,000 |
14,565 |
3,08 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
27,750 |
17:38 |
-0,050 |
-0,18% |
0,000 |
0,000 |
27,800 |
2,94 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,085 |
17:37 |
+0,785 |
+2,22% |
0,000 |
0,000 |
35,300 |
2,77 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,780 |
17:36 |
+0,780 |
+1,22% |
64,700 |
0,000 |
64,000 |
2,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,830 |
17:36 |
+0,530 |
+1,32% |
0,000 |
0,000 |
40,300 |
2,13 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,010 |
17:35 |
-0,180 |
-0,62% |
0,000 |
28,980 |
29,190 |
2,08 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
44,655 |
17:35 |
+0,540 |
+1,22% |
0,000 |
44,695 |
44,115 |
1,75 Mio. |
|
|
SAP SE O.N. |
716460 |
188,740 |
17:41 |
+2,280 |
+1,22% |
0,000 |
0,000 |
186,460 |
1,40 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
184,160 |
17:35 |
+5,260 |
+2,94% |
0,000 |
0,000 |
178,900 |
1,30 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,890 |
17:35 |
-0,140 |
-0,41% |
0,000 |
0,000 |
34,030 |
1,24 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,180 |
17:35 |
+1,180 |
+1,30% |
0,000 |
0,000 |
91,000 |
1,02 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,350 |
17:35 |
+0,110 |
+0,38% |
0,000 |
0,000 |
29,240 |
960.959,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
108,550 |
17:35 |
+1,400 |
+1,31% |
0,000 |
0,000 |
107,150 |
772.086,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
17:35 |
+2,600 |
+0,98% |
266,800 |
0,000 |
264,100 |
627.597,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,460 |
17:35 |
+0,210 |
+0,49% |
0,000 |
0,000 |
43,250 |
509.241,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
17:39 |
+5,400 |
+2,39% |
0,000 |
0,000 |
225,800 |
421.911,00 |
|
|
AIRBUS SE |
938914 |
133,420 |
17:35 |
+1,460 |
+1,11% |
0,000 |
0,000 |
131,960 |
406.187,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,420 |
17:42 |
+0,085 |
+0,22% |
0,000 |
0,000 |
38,335 |
401.932,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,920 |
17:35 |
+0,120 |
+0,22% |
0,000 |
0,000 |
54,800 |
400.673,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,300 |
17:37 |
+0,140 |
+0,25% |
0,000 |
0,000 |
55,160 |
360.231,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,560 |
17:35 |
+0,520 |
+0,69% |
0,000 |
0,000 |
75,040 |
357.752,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,080 |
17:42 |
+0,900 |
+1,11% |
0,000 |
0,000 |
81,180 |
353.000,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,350 |
17:35 |
+0,700 |
+0,51% |
0,000 |
0,000 |
137,650 |
342.299,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,920 |
17:35 |
-0,200 |
-0,34% |
0,000 |
0,000 |
59,120 |
340.029,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,200 |
17:41 |
+2,440 |
+2,45% |
0,000 |
0,000 |
99,760 |
326.829,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,100 |
17:35 |
+4,000 |
+2,13% |
0,000 |
0,000 |
188,100 |
299.101,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,920 |
17:35 |
+0,580 |
+0,92% |
0,000 |
0,000 |
63,340 |
286.450,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,400 |
17:35 |
+2,400 |
+0,52% |
0,000 |
0,000 |
462,000 |
248.763,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,250 |
17:35 |
+0,900 |
+0,59% |
0,000 |
0,000 |
153,350 |
243.634,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,950 |
17:35 |
+0,600 |
+0,52% |
0,000 |
0,000 |
114,350 |
229.121,00 |
|
|
RHEINMETALL AG |
703000 |
509,000 |
17:44 |
-1,600 |
-0,31% |
0,000 |
0,000 |
510,600 |
172.584,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
251,600 |
17:36 |
+6,400 |
+2,61% |
0,000 |
0,000 |
245,200 |
130.003,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,200 |
17:35 |
-3,200 |
-1,31% |
0,000 |
0,000 |
243,400 |
109.248,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
239,300 |
17:35 |
+0,700 |
+0,29% |
0,000 |
0,000 |
238,600 |
96.723,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,160 |
20:14 |
+0,960 |
+2,58% |
0,000 |
0,000 |
37,200 |
1.688,00 |
|
|
ZALANDO SE |
ZAL111 |
24,310 |
21:46 |
+0,360 |
+1,50% |
0,000 |
0,000 |
23,950 |
910,00 |
|
