| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.330,64 |
15:50 |
+7,92 |
+0,24% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.440,86 |
15:50 |
+5,80 |
+0,24% |
- |
- |
2.435,06 |
-- |
|
|
UTD.INTERNET AG NA |
508903 |
20,360 |
15:44 |
+0,460 |
+2,31% |
20,340 |
20,380 |
19,900 |
39.099,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,615 |
15:43 |
+0,005 |
+0,05% |
10,610 |
10,620 |
10,610 |
164.044,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
15:46 |
+2,500 |
+4,24% |
61,300 |
61,600 |
59,000 |
46.411,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,340 |
15:50 |
+0,060 |
+0,15% |
41,280 |
41,380 |
41,280 |
45.120,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,750 |
15:41 |
+0,400 |
+0,54% |
74,800 |
74,900 |
74,350 |
5.941,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,160 |
15:50 |
-0,360 |
-0,69% |
52,160 |
52,200 |
52,520 |
174.429,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
243,100 |
15:50 |
+2,200 |
+0,91% |
243,100 |
243,400 |
240,900 |
32.780,00 |
|
|
SAP SE O.N. |
716460 |
176,000 |
15:50 |
+0,240 |
+0,14% |
176,000 |
176,020 |
175,760 |
457.540,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,205 |
15:49 |
+0,795 |
+1,97% |
41,205 |
41,230 |
40,410 |
262.750,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,840 |
15:46 |
+0,080 |
+0,58% |
13,820 |
13,860 |
13,760 |
19.478,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,510 |
15:49 |
+0,010 |
+0,08% |
12,490 |
12,520 |
12,500 |
175.511,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,100 |
15:48 |
+0,450 |
+0,50% |
90,050 |
90,200 |
89,650 |
10.184,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,200 |
77,550 |
77,550 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,150 |
15:49 |
+0,900 |
+1,36% |
66,650 |
67,400 |
66,250 |
9.495,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,220 |
15:46 |
-0,020 |
-0,10% |
20,160 |
20,220 |
20,240 |
15.738,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,800 |
15:47 |
+0,260 |
+0,94% |
27,800 |
27,820 |
27,540 |
19.332,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,825 |
15:50 |
-0,325 |
-0,90% |
35,850 |
35,865 |
36,150 |
1,38 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,820 |
14:57 |
-0,260 |
-0,76% |
34,060 |
34,100 |
34,080 |
3.351,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,120 |
15:44 |
+0,240 |
+0,96% |
25,080 |
25,120 |
24,880 |
59.219,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,480 |
15:50 |
-0,120 |
-1,58% |
7,480 |
7,490 |
7,600 |
669.381,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
67,000 |
67,300 |
65,100 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,960 |
15:49 |
-0,940 |
-2,09% |
43,860 |
44,040 |
44,900 |
8.073,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,750 |
15:50 |
+0,180 |
+0,80% |
22,740 |
22,750 |
22,570 |
2,24 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,720 |
15:44 |
±0,000 |
±0,00% |
24,680 |
24,720 |
24,720 |
10.877,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,050 |
15:50 |
±0,000 |
±0,00% |
67,100 |
67,150 |
67,050 |
325.241,00 |
|
|
CANCOM SE O.N. |
541910 |
30,900 |
15:43 |
+0,020 |
+0,06% |
30,860 |
30,940 |
30,880 |
7.760,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,140 |
15:50 |
+0,160 |
+0,36% |
44,120 |
44,180 |
43,980 |
38.028,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
15:32 |
-0,500 |
-0,22% |
227,500 |
228,500 |
228,000 |
5.254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,460 |
15:50 |
-0,120 |
-0,58% |
20,460 |
20,480 |
20,580 |
146.575,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,180 |
15:21 |
+0,060 |
+0,37% |
16,180 |
16,240 |
16,120 |
7.989,00 |
|
