- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.426,24 | 13:12 | -23,72 | -0,69% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.513,08 | 13:12 | -17,90 | -0,71% | - | - | 2.530,98 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 250,900 | 13:11 | -11,300 | -4,31% | 250,900 | 251,000 | 262,200 | 63.921,00 | |
|
ATOSS SOFTWARE AG | 510440 | 238,500 | 13:09 | -2,000 | -0,83% | 237,500 | 239,000 | 240,500 | 606,00 | |
|
SAP SE O.N. | 716460 | 180,620 | 13:12 | -0,740 | -0,41% | 180,620 | 180,640 | 181,360 | 388.942,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,250 | 13:06 | -0,100 | -0,11% | 92,250 | 92,350 | 92,350 | 22.299,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,700 | 13:06 | -0,600 | -0,65% | 91,750 | 91,850 | 92,300 | 19.884,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 83,050 | 83,550 | 82,050 | 0,00 |  |
|
SILTRONIC AG NA O.N. | WAF300 | 75,250 | 13:02 | -0,600 | -0,79% | 75,200 | 75,350 | 75,850 | 10.593,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,600 | 08:04 | -1,100 | -1,53% | 70,800 | 71,100 | 71,700 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,150 | 13:10 | +0,100 | +0,15% | 68,050 | 68,150 | 68,050 | 19.267,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 59,000 | 13:12 | +0,100 | +0,17% | 58,800 | 59,000 | 58,900 | 50.958,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,520 | 13:12 | -0,180 | -0,34% | 53,500 | 53,540 | 53,700 | 72.853,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,420 | 13:03 | -2,580 | -5,06% | 48,380 | 48,480 | 51,000 | 37.429,00 | |
|
BECHTLE AG O.N. | 515870 | 47,260 | 13:12 | +0,320 | +0,68% | 47,260 | 47,320 | 46,940 | 18.115,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,000 | 13:05 | +0,220 | +0,48% | 46,040 | 46,140 | 45,780 | 25.671,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,205 | 13:11 | +0,070 | +0,17% | 40,190 | 40,205 | 40,135 | 117.989,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,280 | 11:40 | -0,420 | -1,09% | 38,560 | 38,640 | 38,700 | 45,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,645 | 13:12 | -0,425 | -1,12% | 37,640 | 37,650 | 38,070 | 669.268,00 | |
|
CANCOM SE O.N. | 541910 | 31,900 | 13:11 | -0,080 | -0,25% | 31,880 | 31,960 | 31,980 | 13.627,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,040 | 13:08 | -0,480 | -1,68% | 28,020 | 28,080 | 28,520 | 53.979,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,500 | 13:02 | +0,120 | +0,44% | 27,540 | 27,620 | 27,380 | 14.598,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,160 | 13:11 | -0,080 | -0,34% | 23,140 | 23,180 | 23,240 | 78.853,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,970 | 13:02 | -0,560 | -2,38% | 23,050 | 23,090 | 23,530 | 156.345,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,980 | 13:10 | -0,060 | -0,27% | 21,960 | 21,980 | 22,040 | 21.507,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 13:09 | -0,030 | -0,14% | 21,730 | 21,740 | 21,770 | 2,03 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 20,600 | 12:32 | +0,320 | +1,58% | 20,540 | 20,600 | 20,280 | 36.413,00 | |
|
1+1 AG INH O.N. | 554550 | 17,380 | 13:02 | +0,180 | +1,05% | 17,320 | 17,380 | 17,200 | 24.490,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,760 | 13:05 | -0,120 | -0,81% | 14,760 | 14,780 | 14,880 | 18.527,00 | |
|
NORDEX SE O.N. | A0D655 | 14,040 | 13:08 | -0,150 | -1,06% | 14,040 | 14,070 | 14,190 | 354.091,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,075 | 13:12 | -0,130 | -1,07% | 12,065 | 12,080 | 12,205 | 143.641,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,880 | 13:11 | -0,305 | -3,32% | 8,875 | 8,895 | 9,185 | 1,10 Mio. | |