| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.277,94 |
09:00 |
+8,55 |
+0,26% |
- |
- |
3.269,39 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.401,91 |
09:00 |
+6,26 |
+0,26% |
- |
- |
2.395,65 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
225,000 |
09:00 |
+2,000 |
+0,90% |
224,500 |
226,000 |
223,000 |
211,00 |
|
|
SAP SE O.N. |
716460 |
177,260 |
09:00 |
+0,980 |
+0,56% |
177,200 |
177,280 |
176,280 |
13.707,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,100 |
09:00 |
-0,050 |
-0,05% |
91,050 |
91,350 |
91,150 |
1.084,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
76,550 |
77,300 |
77,450 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,200 |
09:00 |
+0,200 |
+0,27% |
72,900 |
73,450 |
73,000 |
63,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
09:00 |
+0,450 |
+0,67% |
67,600 |
67,750 |
67,250 |
170,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,400 |
08:04 |
-0,100 |
-0,15% |
66,400 |
67,000 |
66,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,650 |
09:00 |
+0,150 |
+0,23% |
65,600 |
65,850 |
65,500 |
1.755,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,500 |
09:00 |
+0,500 |
+0,81% |
62,100 |
62,500 |
62,000 |
1.162,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,360 |
09:00 |
±0,000 |
±0,00% |
52,320 |
52,400 |
52,360 |
3.627,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,660 |
09:00 |
+0,060 |
+0,13% |
44,600 |
44,760 |
44,600 |
2.678,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,400 |
09:00 |
+0,340 |
+0,77% |
44,300 |
44,580 |
44,060 |
180,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,010 |
09:00 |
+0,210 |
+0,54% |
38,925 |
39,005 |
38,800 |
11.659,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,825 |
09:00 |
+0,135 |
+0,39% |
34,810 |
34,840 |
34,690 |
41.610,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,220 |
08:01 |
-0,020 |
-0,06% |
34,340 |
34,440 |
34,240 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,800 |
09:00 |
+0,220 |
+0,72% |
30,540 |
30,800 |
30,580 |
53,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,900 |
09:00 |
+0,280 |
+0,98% |
28,820 |
29,000 |
28,620 |
31.075,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,780 |
09:00 |
-0,060 |
-0,22% |
26,780 |
26,960 |
26,840 |
121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
09:00 |
+0,020 |
+0,08% |
25,200 |
25,300 |
25,240 |
395,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,600 |
09:00 |
+0,100 |
+0,41% |
24,540 |
24,660 |
24,500 |
147,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,900 |
09:00 |
+0,010 |
+0,04% |
22,890 |
22,910 |
22,890 |
52.329,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,000 |
09:00 |
-0,100 |
-0,50% |
19,980 |
20,060 |
20,100 |
489,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,940 |
09:00 |
-0,010 |
-0,05% |
19,910 |
20,060 |
19,950 |
225,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,380 |
09:00 |
+0,295 |
+1,55% |
19,305 |
19,380 |
19,085 |
20.925,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,040 |
09:00 |
+0,080 |
+0,50% |
15,980 |
16,060 |
15,960 |
408,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
09:00 |
+0,020 |
+0,14% |
13,800 |
13,860 |
13,880 |
36,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,615 |
09:00 |
-0,015 |
-0,14% |
10,615 |
10,645 |
10,630 |
1.394,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,250 |
19.06. / 17:35 |
-0,160 |
-1,29% |
0,000 |
0,000 |
12,250 |
283.378,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
7,335 |
19.06. / 17:35 |
-0,200 |
-2,65% |
0,000 |
0,000 |
7,335 |
598.980,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
209,400 |
19.06. / 17:40 |
-34,500 |
-14,15% |
0,000 |
0,000 |
209,400 |
351.256,00 |
|
