| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.300,45 |
12:03 |
+31,06 |
+0,95% |
- |
- |
3.269,39 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.418,41 |
12:03 |
+22,76 |
+0,95% |
- |
- |
2.395,65 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
11:58 |
+6,500 |
+2,91% |
229,000 |
230,000 |
223,000 |
2.104,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
213,400 |
12:03 |
+4,000 |
+1,91% |
213,300 |
213,500 |
209,400 |
61.469,00 |
|
|
SAP SE O.N. |
716460 |
177,920 |
12:03 |
+1,640 |
+0,93% |
177,960 |
177,980 |
176,280 |
154.504,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,450 |
11:51 |
+0,300 |
+0,33% |
91,500 |
91,600 |
91,150 |
3.828,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
77,100 |
77,450 |
77,450 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
11:48 |
+0,500 |
+0,68% |
73,400 |
73,500 |
73,000 |
4.895,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
11:40 |
+0,450 |
+0,67% |
67,700 |
67,800 |
67,250 |
6.354,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
10:49 |
+0,600 |
+0,90% |
67,000 |
67,100 |
66,500 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
66,750 |
12:03 |
+1,250 |
+1,91% |
66,700 |
66,750 |
65,500 |
58.556,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
64,200 |
12:03 |
+2,200 |
+3,55% |
64,000 |
64,200 |
62,000 |
32.142,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,700 |
12:03 |
+0,340 |
+0,65% |
52,680 |
52,720 |
52,360 |
46.819,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,040 |
11:52 |
+0,440 |
+0,99% |
45,020 |
45,060 |
44,600 |
17.448,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,680 |
11:59 |
+0,620 |
+1,41% |
44,580 |
44,680 |
44,060 |
4.570,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,020 |
12:03 |
+0,220 |
+0,57% |
39,010 |
39,025 |
38,800 |
109.829,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,085 |
12:03 |
+0,395 |
+1,14% |
35,080 |
35,095 |
34,690 |
818.094,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
10:12 |
+0,560 |
+1,64% |
34,860 |
34,920 |
34,240 |
1.500,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
12:01 |
+0,360 |
+1,18% |
30,860 |
30,940 |
30,580 |
1.864,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,740 |
12:03 |
+2,120 |
+7,41% |
30,700 |
30,780 |
28,620 |
316.736,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,880 |
11:39 |
+0,040 |
+0,15% |
26,840 |
26,880 |
26,840 |
9.783,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
11:51 |
+0,080 |
+0,32% |
25,300 |
25,320 |
25,240 |
12.667,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,600 |
12:01 |
+0,100 |
+0,41% |
24,600 |
24,660 |
24,500 |
19.115,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
12:03 |
±0,000 |
±0,00% |
22,890 |
22,900 |
22,890 |
1,27 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,080 |
12:01 |
-0,020 |
-0,10% |
20,060 |
20,100 |
20,100 |
9.478,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,870 |
12:03 |
-0,080 |
-0,40% |
19,870 |
19,940 |
19,950 |
11.887,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,485 |
12:03 |
+0,400 |
+2,10% |
19,480 |
19,500 |
19,085 |
215.346,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
11:33 |
+0,040 |
+0,25% |
16,000 |
16,040 |
15,960 |
2.689,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
11:36 |
+0,020 |
+0,14% |
13,880 |
13,900 |
13,880 |
6.339,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,450 |
12:03 |
+0,200 |
+1,63% |
12,440 |
12,470 |
12,250 |
74.502,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,655 |
11:53 |
+0,025 |
+0,24% |
10,660 |
10,675 |
10,630 |
193.927,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,435 |
12:03 |
+1,100 |
+15,00% |
8,425 |
8,435 |
7,335 |
1,71 Mio. |
|
