| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.297,24 |
11:45 |
+27,85 |
+0,85% |
- |
- |
3.269,39 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.416,05 |
11:45 |
+20,40 |
+0,85% |
- |
- |
2.395,65 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,000 |
11:32 |
+5,000 |
+2,24% |
228,500 |
229,500 |
223,000 |
2.099,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
213,300 |
11:45 |
+3,900 |
+1,86% |
213,100 |
213,400 |
209,400 |
59.366,00 |
|
|
SAP SE O.N. |
716460 |
177,620 |
11:44 |
+1,340 |
+0,76% |
177,600 |
177,640 |
176,280 |
143.974,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,300 |
11:45 |
+0,150 |
+0,16% |
91,300 |
91,350 |
91,150 |
3.764,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
76,750 |
77,100 |
77,450 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,450 |
11:27 |
+0,450 |
+0,62% |
73,400 |
73,500 |
73,000 |
4.794,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
11:40 |
+0,450 |
+0,67% |
67,700 |
67,900 |
67,250 |
6.354,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
10:49 |
+0,600 |
+0,90% |
67,000 |
67,100 |
66,500 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
66,750 |
11:44 |
+1,250 |
+1,91% |
66,650 |
66,750 |
65,500 |
54.282,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
64,100 |
11:34 |
+2,100 |
+3,39% |
64,100 |
64,300 |
62,000 |
28.875,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,740 |
11:45 |
+0,380 |
+0,73% |
52,720 |
52,740 |
52,360 |
34.915,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,000 |
11:43 |
+0,400 |
+0,90% |
44,960 |
45,020 |
44,600 |
17.003,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,540 |
11:11 |
+0,480 |
+1,09% |
44,420 |
44,560 |
44,060 |
4.178,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,025 |
11:45 |
+0,225 |
+0,58% |
39,010 |
39,030 |
38,800 |
104.686,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,020 |
11:45 |
+0,330 |
+0,95% |
35,020 |
35,035 |
34,690 |
779.923,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
10:12 |
+0,560 |
+1,64% |
34,840 |
34,920 |
34,240 |
1.500,00 |
|
|
CANCOM SE O.N. |
541910 |
30,980 |
11:33 |
+0,400 |
+1,31% |
30,880 |
30,980 |
30,580 |
1.702,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,580 |
11:45 |
+1,960 |
+6,85% |
30,540 |
30,600 |
28,620 |
310.764,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,880 |
11:39 |
+0,040 |
+0,15% |
26,840 |
26,900 |
26,840 |
9.783,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
11:45 |
+0,060 |
+0,24% |
25,280 |
25,320 |
25,240 |
11.993,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,660 |
11:44 |
+0,160 |
+0,65% |
24,580 |
24,660 |
24,500 |
18.729,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
11:43 |
-0,010 |
-0,04% |
22,870 |
22,880 |
22,890 |
1,16 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,080 |
11:36 |
-0,020 |
-0,10% |
20,020 |
20,060 |
20,100 |
8.340,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,940 |
11:45 |
-0,010 |
-0,05% |
19,910 |
19,990 |
19,950 |
11.595,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,435 |
11:44 |
+0,350 |
+1,83% |
19,430 |
19,440 |
19,085 |
203.913,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
11:33 |
+0,040 |
+0,25% |
16,000 |
16,060 |
15,960 |
2.689,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
11:36 |
+0,020 |
+0,14% |
13,880 |
13,920 |
13,880 |
6.339,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,420 |
11:40 |
+0,170 |
+1,39% |
12,410 |
12,430 |
12,250 |
73.112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,665 |
11:37 |
+0,035 |
+0,33% |
10,665 |
10,675 |
10,630 |
181.052,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,315 |
11:45 |
+0,980 |
+13,36% |
8,305 |
8,320 |
7,335 |
1,65 Mio. |
|
