| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.303,40 |
16:42 |
+16,77 |
+0,51% |
- |
- |
3.286,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.420,57 |
16:42 |
+12,29 |
+0,51% |
- |
- |
2.408,28 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
114,000 |
16:36 |
-117,000 |
-50,65% |
113,000 |
114,200 |
231,000 |
4.737,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
223,200 |
16:41 |
+4,000 |
+1,82% |
223,100 |
223,400 |
219,200 |
26.634,00 |
|
|
SAP SE O.N. |
716460 |
179,700 |
16:42 |
-1,360 |
-0,75% |
179,700 |
179,740 |
181,060 |
645.697,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,450 |
16:41 |
-2,150 |
-2,37% |
88,350 |
88,450 |
90,600 |
12.503,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,700 |
16:32 |
-1,500 |
-1,89% |
77,700 |
78,000 |
79,200 |
5.242,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,000 |
77,450 |
77,800 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,750 |
16:38 |
+0,500 |
+0,69% |
72,600 |
72,750 |
72,250 |
28.422,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
67,600 |
67,900 |
67,700 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
66,550 |
16:40 |
+2,100 |
+3,26% |
66,450 |
66,550 |
64,450 |
270.101,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,600 |
16:41 |
-1,600 |
-2,70% |
57,600 |
57,800 |
59,200 |
50.800,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,580 |
16:42 |
+0,560 |
+1,06% |
53,580 |
53,620 |
53,020 |
120.359,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,300 |
16:41 |
+0,280 |
+0,62% |
45,260 |
45,320 |
45,020 |
21.251,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,880 |
16:39 |
+0,880 |
+1,96% |
45,800 |
45,900 |
45,000 |
19.477,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,155 |
16:42 |
+0,030 |
+0,08% |
39,135 |
39,155 |
39,125 |
148.628,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,620 |
14:50 |
-0,200 |
-0,57% |
34,880 |
34,920 |
34,820 |
215,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,050 |
16:42 |
+0,110 |
+0,32% |
34,045 |
34,055 |
33,940 |
1,37 Mio. |
|
|
CANCOM SE O.N. |
541910 |
31,400 |
16:28 |
-0,100 |
-0,32% |
31,400 |
31,460 |
31,500 |
8.000,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,360 |
16:42 |
+0,320 |
+1,14% |
28,320 |
28,380 |
28,040 |
197.963,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,080 |
16:39 |
+0,760 |
+2,89% |
27,040 |
27,100 |
26,320 |
21.662,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,240 |
16:40 |
+0,060 |
+0,24% |
25,220 |
25,260 |
25,180 |
16.985,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
16:42 |
+0,440 |
+1,76% |
25,420 |
25,440 |
25,000 |
78.060,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,190 |
16:42 |
+0,310 |
+1,35% |
23,180 |
23,190 |
22,880 |
3,68 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,180 |
16:42 |
+0,250 |
+1,25% |
20,160 |
20,200 |
19,930 |
48.839,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,500 |
16:37 |
-0,430 |
-2,16% |
19,490 |
19,520 |
19,930 |
60.032,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,730 |
16:42 |
+0,110 |
+0,59% |
18,725 |
18,745 |
18,620 |
324.883,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,940 |
16:40 |
-0,020 |
-0,13% |
15,900 |
15,940 |
15,960 |
28.894,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,180 |
16:21 |
+0,220 |
+1,58% |
14,160 |
14,200 |
13,960 |
9.027,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,440 |
16:42 |
+0,210 |
+1,72% |
12,430 |
12,450 |
12,230 |
91.239,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,000 |
16:37 |
+0,185 |
+1,71% |
10,995 |
11,005 |
10,815 |
333.872,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,560 |
16:42 |
+0,230 |
+2,76% |
8,555 |
8,570 |
8,330 |
470.329,00 |
|
