| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.327,10 |
16:46 |
-26,16 |
-0,78% |
- |
- |
3.353,26 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.438,27 |
16:46 |
-19,17 |
-0,78% |
- |
- |
2.457,44 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,000 |
16:43 |
-5,700 |
-2,32% |
239,900 |
240,100 |
245,700 |
41.600,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,000 |
16:46 |
-6,000 |
-2,56% |
228,000 |
229,000 |
234,000 |
3.449,00 |
|
|
SAP SE O.N. |
716460 |
175,980 |
16:46 |
+1,200 |
+0,69% |
175,980 |
176,020 |
174,780 |
521.923,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
90,200 |
16:46 |
-0,500 |
-0,55% |
90,150 |
90,250 |
90,700 |
11.670,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,550 |
14:48 |
-1,450 |
-1,84% |
77,700 |
78,050 |
79,000 |
67,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
16:42 |
+0,550 |
+0,74% |
74,550 |
74,650 |
74,050 |
7.410,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
69,000 |
16:46 |
-15,350 |
-18,20% |
68,900 |
69,050 |
84,350 |
812.705,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,000 |
16:42 |
±0,000 |
±0,00% |
65,800 |
66,000 |
66,000 |
16.887,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
65,100 |
08:04 |
-0,100 |
-0,15% |
66,200 |
66,400 |
65,200 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,900 |
16:46 |
-2,100 |
-3,44% |
58,900 |
59,000 |
61,000 |
60.102,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,700 |
16:46 |
-0,940 |
-1,75% |
52,680 |
52,700 |
53,640 |
167.083,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,080 |
16:46 |
+0,240 |
+0,54% |
45,040 |
45,140 |
44,840 |
25.855,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,920 |
16:37 |
-0,540 |
-1,21% |
43,880 |
43,940 |
44,460 |
60.621,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,800 |
16:43 |
+0,240 |
+0,58% |
41,760 |
41,800 |
41,560 |
44.521,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,195 |
16:46 |
+0,495 |
+1,25% |
40,190 |
40,210 |
39,700 |
464.789,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,250 |
16:46 |
-0,250 |
-0,68% |
36,240 |
36,245 |
36,500 |
1,23 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,040 |
15:38 |
+1,440 |
+4,56% |
33,260 |
33,340 |
31,600 |
1.380,00 |
|
|
CANCOM SE O.N. |
541910 |
30,920 |
16:39 |
+0,400 |
+1,31% |
30,880 |
30,940 |
30,520 |
20.294,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
16:44 |
+0,060 |
+0,22% |
27,540 |
27,580 |
27,480 |
34.077,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,900 |
16:42 |
+0,060 |
+0,24% |
24,860 |
24,880 |
24,840 |
79.342,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,640 |
16:45 |
+0,240 |
+0,98% |
24,620 |
24,660 |
24,400 |
29.500,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
16:46 |
-0,070 |
-0,31% |
22,550 |
22,560 |
22,630 |
2,79 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,650 |
16:44 |
+0,230 |
+1,13% |
20,640 |
20,660 |
20,420 |
215.922,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,240 |
16:44 |
-0,020 |
-0,10% |
20,200 |
20,240 |
20,260 |
54.324,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,080 |
16:45 |
-0,180 |
-0,89% |
20,060 |
20,100 |
20,260 |
46.347,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
16:30 |
±0,000 |
±0,00% |
16,080 |
16,120 |
16,080 |
13.800,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,720 |
16:46 |
-0,160 |
-1,15% |
13,700 |
13,740 |
13,880 |
58.715,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,450 |
16:36 |
+0,070 |
+0,57% |
12,430 |
12,450 |
12,380 |
206.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,640 |
16:46 |
+0,055 |
+0,52% |
10,635 |
10,645 |
10,585 |
246.955,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,585 |
16:46 |
-0,815 |
-9,70% |
7,575 |
7,590 |
8,400 |
3,52 Mio. |
|
