| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.331,63 |
14:10 |
+0,96 |
+0,03% |
- |
- |
3.330,67 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.441,24 |
14:10 |
+0,70 |
+0,03% |
- |
- |
2.440,54 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,800 |
14:10 |
+1,200 |
+0,55% |
217,700 |
218,000 |
216,600 |
31.242,00 |
|
|
SAP SE O.N. |
716460 |
189,060 |
14:10 |
+1,620 |
+0,86% |
189,060 |
189,100 |
187,440 |
685.401,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
110,000 |
13:54 |
-1,800 |
-1,61% |
110,000 |
110,600 |
111,800 |
3.091,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
92,650 |
14:07 |
-0,450 |
-0,48% |
92,550 |
92,650 |
93,100 |
6.930,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,050 |
08:04 |
+0,750 |
+1,01% |
75,500 |
75,800 |
74,300 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,500 |
13:39 |
+0,700 |
+0,94% |
75,100 |
75,500 |
74,800 |
3.467,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,300 |
14:10 |
+0,600 |
+0,84% |
72,150 |
72,300 |
71,700 |
5.939,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,050 |
14:09 |
-1,350 |
-2,00% |
66,000 |
66,100 |
67,400 |
47.611,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
62,900 |
08:04 |
+0,100 |
+0,16% |
63,100 |
63,500 |
62,800 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,200 |
13:35 |
+0,500 |
+0,82% |
61,100 |
61,300 |
60,700 |
16.413,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,800 |
14:09 |
-0,560 |
-1,01% |
54,740 |
54,780 |
55,360 |
189.492,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,400 |
14:08 |
-1,480 |
-3,09% |
46,200 |
46,420 |
47,880 |
12.332,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,660 |
14:07 |
-1,140 |
-2,54% |
43,640 |
43,700 |
44,800 |
49.933,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,295 |
14:10 |
-0,060 |
-0,16% |
38,280 |
38,295 |
38,355 |
113.344,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,375 |
14:10 |
+0,385 |
+1,13% |
34,375 |
34,380 |
33,990 |
1,43 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,520 |
11:52 |
+0,340 |
+0,99% |
34,300 |
34,360 |
34,180 |
125,00 |
|
|
CANCOM SE O.N. |
541910 |
32,340 |
14:09 |
-0,600 |
-1,82% |
32,320 |
32,380 |
32,940 |
27.104,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,440 |
14:09 |
+0,260 |
+0,96% |
27,420 |
27,480 |
27,180 |
21.531,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,080 |
14:09 |
+0,280 |
+1,09% |
26,080 |
26,120 |
25,800 |
93.813,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,740 |
14:07 |
-0,060 |
-0,24% |
24,720 |
24,760 |
24,800 |
37.619,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
23,900 |
14:09 |
-1,000 |
-4,02% |
23,880 |
23,980 |
24,900 |
51.063,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,470 |
14:09 |
+0,100 |
+0,43% |
23,470 |
23,480 |
23,370 |
2,55 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,260 |
14:08 |
+0,260 |
+1,30% |
20,240 |
20,300 |
20,000 |
18.047,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,150 |
13:59 |
+0,100 |
+0,52% |
19,110 |
19,180 |
19,050 |
13.588,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,145 |
14:10 |
+0,015 |
+0,08% |
18,130 |
18,145 |
18,130 |
178.356,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
13:34 |
±0,000 |
±0,00% |
15,900 |
16,000 |
16,000 |
3.940,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,660 |
13:56 |
-0,120 |
-0,87% |
13,660 |
13,680 |
13,780 |
3.156,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,980 |
14:00 |
±0,000 |
±0,00% |
11,980 |
12,000 |
11,980 |
220.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,060 |
14:10 |
-1,085 |
-9,74% |
10,055 |
10,070 |
11,145 |
1,36 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,790 |
14:10 |
+0,310 |
+3,66% |
8,785 |
8,800 |
8,480 |
469.779,00 |
|
