| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.290,07 |
12:40 |
-47,13 |
-1,41% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.410,80 |
12:40 |
-34,87 |
-1,43% |
- |
- |
2.445,67 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
233,300 |
12:40 |
-10,600 |
-4,35% |
233,300 |
233,600 |
243,900 |
37.469,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
224,000 |
12:34 |
-5,500 |
-2,40% |
223,500 |
224,500 |
229,500 |
865,00 |
|
|
SAP SE O.N. |
716460 |
175,440 |
12:40 |
-0,560 |
-0,32% |
175,420 |
175,460 |
176,000 |
154.968,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,350 |
12:32 |
-0,300 |
-0,33% |
90,350 |
90,500 |
90,650 |
4.601,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,050 |
76,450 |
77,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,100 |
12:30 |
-1,100 |
-1,46% |
74,050 |
74,200 |
75,200 |
4.351,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
12:11 |
+0,200 |
+0,30% |
67,300 |
67,600 |
67,000 |
10.972,00 |
 |
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,300 |
66,700 |
66,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
65,400 |
12:40 |
-1,000 |
-1,51% |
65,350 |
65,450 |
66,400 |
114.449,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,600 |
12:40 |
-1,800 |
-2,88% |
60,400 |
60,700 |
62,400 |
30.195,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,120 |
12:38 |
-0,320 |
-0,61% |
52,100 |
52,140 |
52,440 |
139.146,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,240 |
12:35 |
-0,140 |
-0,32% |
44,200 |
44,260 |
44,380 |
20.974,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,000 |
12:35 |
-0,040 |
-0,09% |
43,980 |
44,160 |
44,040 |
10.789,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,685 |
12:40 |
-1,425 |
-3,47% |
39,670 |
39,690 |
41,110 |
112.444,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,900 |
12:40 |
-1,085 |
-3,02% |
34,905 |
34,915 |
35,985 |
1,73 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
33,960 |
34,000 |
33,980 |
105,00 |
|
|
CANCOM SE O.N. |
541910 |
30,640 |
12:29 |
-0,320 |
-1,03% |
30,600 |
30,680 |
30,960 |
2.738,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,580 |
12:40 |
-10,940 |
-26,35% |
30,520 |
30,600 |
41,520 |
1,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,900 |
12:33 |
-1,040 |
-3,72% |
26,820 |
26,880 |
27,940 |
26.256,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
12:33 |
+0,180 |
+0,72% |
25,280 |
25,300 |
25,140 |
40.489,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,640 |
12:33 |
+0,100 |
+0,41% |
24,620 |
24,660 |
24,540 |
39.484,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
12:40 |
+0,090 |
+0,39% |
22,880 |
22,890 |
22,800 |
1,65 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,220 |
12:40 |
+0,060 |
+0,30% |
20,200 |
20,240 |
20,160 |
55.146,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,080 |
12:17 |
-0,160 |
-0,79% |
20,000 |
20,060 |
20,240 |
8.759,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,435 |
12:40 |
-0,995 |
-4,87% |
19,410 |
19,440 |
20,430 |
758.859,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,040 |
12:28 |
-0,120 |
-0,74% |
16,000 |
16,060 |
16,160 |
2.314,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
12:06 |
+0,040 |
+0,29% |
13,880 |
13,900 |
13,860 |
6.700,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,350 |
12:37 |
-0,060 |
-0,48% |
12,330 |
12,370 |
12,410 |
71.743,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,560 |
12:39 |
-0,040 |
-0,38% |
10,560 |
10,570 |
10,600 |
62.769,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,495 |
12:37 |
-0,040 |
-0,53% |
7,490 |
7,500 |
7,535 |
181.396,00 |
|
