| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.339,08 |
11:26 |
+16,36 |
+0,49% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.447,05 |
11:26 |
+11,99 |
+0,49% |
- |
- |
2.435,06 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,400 |
11:20 |
+2,500 |
+1,04% |
243,400 |
243,600 |
240,900 |
9.257,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,000 |
11:11 |
-2,000 |
-0,88% |
225,500 |
227,500 |
228,000 |
3.457,00 |
 |
|
SAP SE O.N. |
716460 |
175,500 |
11:26 |
-0,260 |
-0,15% |
175,480 |
175,500 |
175,760 |
212.410,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,650 |
11:21 |
+1,000 |
+1,12% |
90,650 |
90,750 |
89,650 |
5.270,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,400 |
77,850 |
77,550 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
11:12 |
+0,300 |
+0,40% |
74,650 |
74,800 |
74,350 |
1.739,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,350 |
11:26 |
+1,300 |
+1,94% |
68,350 |
68,450 |
67,050 |
188.900,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
67,100 |
67,300 |
65,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,300 |
11:23 |
+0,050 |
+0,08% |
66,200 |
66,450 |
66,250 |
2.913,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
11:22 |
+2,500 |
+4,24% |
61,300 |
61,500 |
59,000 |
32.024,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,200 |
11:22 |
-0,320 |
-0,61% |
52,180 |
52,200 |
52,520 |
87.980,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,720 |
11:25 |
-0,180 |
-0,40% |
44,540 |
44,780 |
44,900 |
3.437,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,160 |
11:21 |
+0,180 |
+0,41% |
44,120 |
44,160 |
43,980 |
21.548,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,520 |
11:19 |
+0,240 |
+0,58% |
41,520 |
41,600 |
41,280 |
20.895,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,535 |
11:23 |
+1,125 |
+2,78% |
41,520 |
41,535 |
40,410 |
112.005,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,225 |
11:26 |
+0,075 |
+0,21% |
36,210 |
36,225 |
36,150 |
520.796,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,020 |
09:58 |
-0,060 |
-0,18% |
33,840 |
33,860 |
34,080 |
2.498,00 |
|
|
CANCOM SE O.N. |
541910 |
30,860 |
11:24 |
-0,020 |
-0,06% |
30,740 |
30,900 |
30,880 |
4.639,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,160 |
11:23 |
+0,620 |
+2,25% |
28,100 |
28,160 |
27,540 |
11.988,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,960 |
11:24 |
+0,080 |
+0,32% |
24,940 |
24,980 |
24,880 |
20.565,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,660 |
11:20 |
-0,060 |
-0,24% |
24,620 |
24,680 |
24,720 |
7.661,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,690 |
11:24 |
+0,120 |
+0,53% |
22,690 |
22,700 |
22,570 |
900.428,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,930 |
11:22 |
+0,350 |
+1,70% |
20,930 |
20,950 |
20,580 |
50.778,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,160 |
10:56 |
-0,080 |
-0,40% |
20,200 |
20,260 |
20,240 |
3.864,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,160 |
11:24 |
+0,260 |
+1,31% |
20,120 |
20,200 |
19,900 |
15.967,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,180 |
11:19 |
+0,060 |
+0,37% |
16,100 |
16,220 |
16,120 |
6.539,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,780 |
11:15 |
+0,020 |
+0,15% |
13,720 |
13,780 |
13,760 |
15.877,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,430 |
11:25 |
-0,070 |
-0,56% |
12,410 |
12,430 |
12,500 |
98.304,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,670 |
11:19 |
+0,060 |
+0,57% |
10,665 |
10,675 |
10,610 |
52.032,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,555 |
11:21 |
-0,045 |
-0,59% |
7,545 |
7,555 |
7,600 |
436.342,00 |
|
