| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.443,83 |
10:16 |
-10,90 |
-0,32% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.524,79 |
10:16 |
-8,17 |
-0,32% |
- |
- |
2.532,96 |
-- |
|
|
UTD.INTERNET AG NA |
508903 |
22,300 |
09:53 |
-0,100 |
-0,45% |
22,300 |
22,360 |
22,400 |
1.820,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,445 |
10:11 |
-0,080 |
-0,69% |
11,435 |
11,455 |
11,525 |
10.492,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
10:12 |
+0,600 |
+0,98% |
61,400 |
61,700 |
61,000 |
9.860,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,540 |
10:16 |
-1,300 |
-2,78% |
45,520 |
45,640 |
46,840 |
24.504,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
10:13 |
-0,400 |
-0,53% |
74,950 |
75,250 |
75,500 |
1.384,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,020 |
10:16 |
-0,080 |
-0,15% |
55,000 |
55,040 |
55,100 |
24.459,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,500 |
10:16 |
-0,500 |
-0,20% |
243,300 |
243,600 |
244,000 |
3.530,00 |
|
|
SAP SE O.N. |
716460 |
176,540 |
10:16 |
-0,820 |
-0,46% |
176,520 |
176,560 |
177,360 |
159.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,520 |
10:15 |
+0,195 |
+0,47% |
41,480 |
41,500 |
41,325 |
28.096,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,360 |
09:51 |
-0,200 |
-1,37% |
14,320 |
14,380 |
14,560 |
8.426,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,360 |
10:16 |
-0,440 |
-3,19% |
13,340 |
13,380 |
13,800 |
97.562,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,050 |
10:11 |
+0,100 |
+0,11% |
93,900 |
94,100 |
93,950 |
1.218,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
82,050 |
82,600 |
81,600 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
10:05 |
+0,750 |
+1,12% |
67,500 |
67,650 |
66,900 |
11.866,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,720 |
10:04 |
+0,080 |
+0,37% |
21,660 |
21,700 |
21,640 |
17.707,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,980 |
09:56 |
-0,320 |
-1,09% |
28,860 |
28,920 |
29,300 |
10.681,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,500 |
10:16 |
-0,510 |
-1,34% |
37,470 |
37,485 |
38,010 |
346.796,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,700 |
09:55 |
-0,240 |
-0,65% |
36,540 |
36,620 |
36,940 |
1.132,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
10:14 |
+0,080 |
+0,31% |
25,480 |
25,520 |
25,420 |
26.136,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,740 |
10:15 |
-0,090 |
-1,02% |
8,730 |
8,745 |
8,830 |
104.729,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,600 |
69,500 |
68,500 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,760 |
10:15 |
-0,380 |
-0,79% |
47,620 |
47,800 |
48,140 |
2.122,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
10:16 |
+0,050 |
+0,22% |
22,630 |
22,640 |
22,590 |
680.169,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,980 |
10:08 |
-0,020 |
-0,07% |
26,940 |
27,040 |
27,000 |
2.043,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,800 |
10:15 |
-0,350 |
-0,41% |
84,750 |
84,900 |
85,150 |
12.493,00 |
|
|
CANCOM SE O.N. |
541910 |
31,780 |
10:08 |
+1,720 |
+5,72% |
31,720 |
31,840 |
30,060 |
46.144,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,800 |
10:13 |
+0,060 |
+0,13% |
46,760 |
46,840 |
46,740 |
3.823,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
09:00 |
±0,000 |
±0,00% |
234,000 |
235,500 |
236,000 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,610 |
10:14 |
+0,130 |
+0,58% |
22,580 |
22,620 |
22,480 |
52.294,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,340 |
10:06 |
-0,080 |
-0,46% |
17,340 |
17,400 |
17,420 |
3.235,00 |
|
