| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.435,98 |
12:42 |
-18,75 |
-0,54% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.519,21 |
12:42 |
-13,75 |
-0,54% |
- |
- |
2.532,96 |
-- |
|
|
CANCOM SE O.N. |
541910 |
32,000 |
12:33 |
+1,940 |
+6,45% |
31,980 |
32,040 |
30,060 |
55.733,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
245,700 |
12:38 |
+1,700 |
+0,70% |
245,600 |
245,900 |
244,000 |
13.231,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
12:42 |
+0,900 |
+1,35% |
67,750 |
67,850 |
66,900 |
37.111,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,550 |
12:37 |
+0,600 |
+0,64% |
94,500 |
94,600 |
93,950 |
6.493,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
12:33 |
+0,600 |
+0,98% |
61,500 |
61,700 |
61,000 |
20.479,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,700 |
69,400 |
68,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,550 |
12:40 |
+0,400 |
+0,47% |
85,500 |
85,600 |
85,150 |
27.702,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,800 |
12:37 |
+0,060 |
+0,13% |
46,740 |
46,800 |
46,740 |
8.483,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
12:38 |
+0,020 |
+0,08% |
25,420 |
25,460 |
25,420 |
60.083,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
12:35 |
±0,000 |
±0,00% |
235,000 |
236,000 |
236,000 |
153,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,620 |
12:37 |
-0,020 |
-0,09% |
21,580 |
21,620 |
21,640 |
32.113,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,285 |
12:41 |
-0,040 |
-0,10% |
41,280 |
41,295 |
41,325 |
77.276,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,780 |
12:42 |
-0,050 |
-0,57% |
8,770 |
8,785 |
8,830 |
194.245,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
12:40 |
-0,050 |
-0,22% |
22,530 |
22,540 |
22,590 |
1,76 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
17,340 |
12:25 |
-0,080 |
-0,46% |
17,300 |
17,340 |
17,420 |
8.984,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,380 |
12:40 |
-0,100 |
-0,44% |
22,360 |
22,390 |
22,480 |
103.282,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,260 |
12:35 |
-0,140 |
-0,62% |
22,260 |
22,300 |
22,400 |
6.410,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,355 |
12:40 |
-0,170 |
-1,48% |
11,335 |
11,350 |
11,525 |
65.856,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,300 |
12:06 |
-0,260 |
-1,79% |
14,260 |
14,320 |
14,560 |
52.535,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,840 |
12:38 |
-0,260 |
-0,47% |
54,820 |
54,860 |
55,100 |
55.171,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,740 |
12:42 |
-0,260 |
-0,96% |
26,700 |
26,780 |
27,000 |
10.460,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
12:35 |
-0,300 |
-0,40% |
75,150 |
75,300 |
75,500 |
2.900,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,340 |
12:41 |
-0,460 |
-3,33% |
13,340 |
13,370 |
13,800 |
207.903,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,680 |
12:35 |
-0,460 |
-0,96% |
47,600 |
47,740 |
48,140 |
22.054,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,380 |
12:34 |
-0,560 |
-1,52% |
36,420 |
36,480 |
36,940 |
1.402,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,425 |
12:41 |
-0,585 |
-1,54% |
37,425 |
37,435 |
38,010 |
593.848,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,150 |
81,600 |
81,600 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,480 |
12:37 |
-0,820 |
-2,80% |
28,440 |
28,500 |
29,300 |
17.388,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,980 |
12:42 |
-1,380 |
-0,78% |
175,980 |
176,000 |
177,360 |
278.122,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,380 |
12:41 |
-1,460 |
-3,12% |
45,340 |
45,460 |
46,840 |
65.495,00 |
|
