| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
TECDAX PERFORMANCE-INDEX |
720327 |
3.307,74 |
25.06. |
+7,11 |
+0,22% |
- |
- |
3.307,74 |
-- |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
TECDAX KURSINDEX |
720328 |
2.423,75 |
25.06. |
+5,21 |
+0,22% |
- |
- |
2.423,75 |
-- |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
219,400 |
25.06. / 17:35 |
-5,400 |
-2,40% |
0,000 |
0,000 |
219,400 |
83.202,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
182,320 |
08:42 |
+0,320 |
+0,18% |
182,320 |
182,800 |
182,000 |
48,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
NEMETSCHEK SE O.N. |
645290 |
91,550 |
25.06. / 17:35 |
+2,900 |
+3,27% |
0,000 |
0,000 |
91,550 |
76.868,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,070 |
25.06. / 17:36 |
+0,065 |
+0,19% |
0,000 |
0,000 |
34,070 |
3,56 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
76,200 |
25.06. / 17:35 |
-1,300 |
-1,68% |
0,000 |
0,000 |
76,200 |
25.828,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
8,750 |
25.06. / 21:49 |
+0,285 |
+3,37% |
8,865 |
8,950 |
8,750 |
8.092,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
48,880 |
25.06. / 17:35 |
+3,280 |
+7,19% |
0,000 |
0,000 |
48,880 |
123.663,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,320 |
25.06. / 17:44 |
+0,170 |
+0,73% |
0,000 |
0,000 |
23,320 |
7,57 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
16,020 |
25.06. / 17:35 |
+0,060 |
+0,38% |
0,000 |
0,000 |
16,020 |
26.956,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
31,300 |
25.06. / 17:35 |
-0,380 |
-1,20% |
0,000 |
0,000 |
31,300 |
41.855,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
CARL ZEISS MEDITEC AG |
531370 |
66,000 |
25.06. / 17:35 |
-0,800 |
-1,20% |
0,000 |
0,000 |
66,000 |
300.829,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
65,900 |
08:03 |
-0,900 |
-1,35% |
65,900 |
66,700 |
66,800 |
0,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
BECHTLE AG O.N. |
515870 |
44,700 |
25.06. / 17:35 |
-0,340 |
-0,75% |
0,000 |
0,000 |
44,700 |
91.254,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
109,800 |
25.06. / 17:35 |
-0,600 |
-0,54% |
0,000 |
0,000 |
109,800 |
14.592,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
UTD.INTERNET AG NA |
508903 |
20,140 |
25.06. / 17:35 |
-0,040 |
-0,20% |
0,000 |
0,000 |
20,140 |
103.434,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
SILTRONIC AG NA O.N. |
WAF300 |
71,200 |
25.06. / 15:39 |
-1,050 |
-1,45% |
72,150 |
72,950 |
71,200 |
37,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
25.06. / 17:35 |
+0,100 |
+0,19% |
0,000 |
0,000 |
53,600 |
648.809,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
HENSOLDT AG INH O.N. |
HAG000 |
34,500 |
08:00 |
-0,020 |
-0,06% |
34,580 |
34,760 |
34,520 |
165,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,710 |
25.06. / 17:35 |
-0,490 |
-1,25% |
0,000 |
0,000 |
38,710 |
426.867,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
75,150 |
76,400 |
76,150 |
0,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,150 |
25.06. / 17:35 |
+0,095 |
+0,86% |
0,000 |
0,000 |
11,150 |
401.542,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
JENOPTIK AG NA O.N. |
A2NB60 |
26,540 |
25.06. / 17:35 |
-0,620 |
-2,28% |
0,000 |
0,000 |
26,540 |
49.341,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
25,040 |
25.06. / 17:35 |
-0,260 |
-1,03% |
0,000 |
0,000 |
25,040 |
54.801,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,600 |
25.06. / 17:35 |
+1,000 |
+1,77% |
0,000 |
0,000 |
57,600 |
127.964,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
25.06. / 17:35 |
-0,020 |
-0,08% |
0,000 |
0,000 |
25,320 |
183.387,00 |
|
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
19,300 |
08:02 |
+0,120 |
+0,63% |
19,300 |
19,470 |
19,180 |
0,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
18,665 |
25.06. / 17:35 |
-0,080 |
-0,43% |
0,000 |
0,000 |
18,665 |
490.354,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
14,080 |
25.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,080 |
23.563,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,700 |
25.06. / 17:35 |
-0,720 |
-2,53% |
0,000 |
0,000 |
27,700 |
262.831,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
NORDEX SE O.N. |
A0D655 |
12,370 |
25.06. / 17:35 |
-0,120 |
-0,96% |
0,000 |
0,000 |
12,370 |
365.664,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |