| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.329,01 |
13:50 |
+0,04 |
+0,00% |
- |
- |
3.328,97 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.439,32 |
13:50 |
+0,01 |
+0,00% |
- |
- |
2.439,31 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,000 |
13:49 |
-5,500 |
-2,47% |
216,900 |
217,200 |
222,500 |
26.185,00 |
 |
|
SAP SE O.N. |
716460 |
187,040 |
13:50 |
+1,020 |
+0,55% |
187,040 |
187,080 |
186,020 |
282.268,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
113,000 |
13:07 |
+0,400 |
+0,36% |
112,400 |
113,000 |
112,600 |
5.402,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,500 |
13:50 |
-0,300 |
-0,32% |
92,450 |
92,600 |
92,800 |
10.702,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,900 |
13:41 |
-1,000 |
-1,30% |
75,900 |
76,300 |
76,900 |
5.910,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,300 |
08:00 |
-0,850 |
-1,13% |
74,600 |
74,850 |
75,150 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,900 |
13:50 |
-0,050 |
-0,07% |
72,850 |
72,950 |
72,950 |
10.490,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,200 |
13:49 |
-0,100 |
-0,15% |
68,150 |
68,250 |
68,300 |
55.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
63,100 |
08:00 |
-0,900 |
-1,41% |
62,800 |
63,100 |
64,000 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,200 |
13:36 |
+0,400 |
+0,68% |
59,000 |
59,300 |
58,800 |
15.245,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,840 |
13:50 |
+0,420 |
+0,77% |
54,820 |
54,840 |
54,420 |
191.208,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,400 |
13:42 |
+0,040 |
+0,08% |
47,380 |
47,500 |
47,360 |
25.609,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,500 |
13:49 |
+0,160 |
+0,36% |
44,480 |
44,500 |
44,340 |
17.934,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,375 |
13:49 |
+0,235 |
+0,62% |
38,385 |
38,400 |
38,140 |
183.612,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,160 |
13:50 |
-0,210 |
-0,61% |
34,160 |
34,175 |
34,370 |
736.373,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,140 |
12:02 |
-0,140 |
-0,41% |
34,280 |
34,320 |
34,280 |
107,00 |
|
|
CANCOM SE O.N. |
541910 |
32,200 |
13:48 |
+0,440 |
+1,39% |
32,180 |
32,240 |
31,760 |
6.350,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,200 |
13:47 |
+0,260 |
+0,97% |
27,200 |
27,220 |
26,940 |
24.297,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
25,520 |
13:46 |
-0,760 |
-2,89% |
25,500 |
25,540 |
26,280 |
121.582,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,900 |
13:40 |
+0,080 |
+0,32% |
24,900 |
24,940 |
24,820 |
8.576,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,880 |
13:45 |
-0,100 |
-0,40% |
24,860 |
24,900 |
24,980 |
51.663,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,430 |
13:49 |
+0,110 |
+0,47% |
23,430 |
23,440 |
23,320 |
1,62 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,000 |
13:45 |
-0,020 |
-0,10% |
20,020 |
20,060 |
20,020 |
7.212,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,090 |
13:19 |
-0,110 |
-0,57% |
19,030 |
19,090 |
19,200 |
8.903,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,145 |
13:49 |
-0,445 |
-2,39% |
18,140 |
18,155 |
18,590 |
298.968,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,960 |
13:39 |
-0,040 |
-0,25% |
15,960 |
16,000 |
16,000 |
3.047,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,820 |
13:39 |
-0,160 |
-1,14% |
13,820 |
13,840 |
13,980 |
5.943,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,830 |
13:49 |
-0,180 |
-1,50% |
11,820 |
11,840 |
12,010 |
210.647,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,160 |
13:50 |
-0,015 |
-0,13% |
11,150 |
11,160 |
11,175 |
106.734,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,480 |
13:49 |
-0,295 |
-3,36% |
8,475 |
8,485 |
8,775 |
274.584,00 |
|
