Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.442,53 | 09:03 | +2,70 | +0,08% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.525,02 | 09:03 | +1,98 | +0,08% | - | - | 2.523,04 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 253,800 | 08:06 | -0,300 | -0,12% | 251,900 | 252,500 | 254,100 | 0,00 | |
|
SAP SE O.N. | 716460 | 181,060 | 09:03 | +0,640 | +0,35% | 181,000 | 181,080 | 180,420 | 17.788,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,900 | 08:02 | -0,100 | -0,15% | 67,950 | 68,000 | 68,000 | 0,00 |  |
|
NEMETSCHEK SE O.N. | 645290 | 91,200 | 09:00 | +0,150 | +0,16% | 91,200 | 91,400 | 91,050 | 307,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,020 | 09:03 | -0,040 | -0,11% | 38,015 | 38,035 | 38,060 | 48.403,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,215 | 09:03 | +0,035 | +0,38% | 9,200 | 9,230 | 9,180 | 55.540,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,700 | 09:00 | -0,120 | -0,26% | 45,760 | 45,860 | 45,820 | 765,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,780 | 09:03 | +0,020 | +0,09% | 21,770 | 21,780 | 21,760 | 68.946,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 17,480 | 09:00 | +0,080 | +0,46% | 17,420 | 17,500 | 17,400 | 47,00 | |
|
CANCOM SE O.N. | 541910 | 31,680 | 09:00 | -0,020 | -0,06% | 31,600 | 31,780 | 31,700 | 168,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,700 | 09:02 | -0,550 | -0,60% | 91,700 | 91,950 | 92,250 | 1.080,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,700 | 73,000 | 72,500 | 0,00 | |
|
BECHTLE AG O.N. | 515870 | 47,620 | 09:02 | +0,100 | +0,21% | 47,640 | 47,740 | 47,520 | 513,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 09:00 | +2,000 | +0,83% | 239,000 | 242,000 | 240,000 | 5,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,200 | 09:00 | +0,160 | +0,73% | 22,140 | 22,200 | 22,040 | 2.663,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,950 | 09:00 | +0,150 | +0,20% | 76,100 | 76,300 | 75,800 | 11,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,900 | 09:01 | +0,100 | +0,19% | 53,920 | 53,980 | 53,800 | 3.495,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,040 | 08:25 | -0,340 | -0,89% | 38,240 | 38,380 | 38,380 | 162,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,260 | 09:00 | +0,010 | +0,02% | 40,265 | 40,305 | 40,250 | 1.265,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,200 | 83,850 | 82,450 | 0,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,150 | 09:00 | ±0,000 | ±0,00% | 12,180 | 12,220 | 12,150 | 1.268,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,760 | 09:00 | -0,200 | -0,72% | 27,880 | 28,020 | 27,960 | 2,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,640 | 09:03 | +0,120 | +0,44% | 27,600 | 27,680 | 27,520 | 1.585,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 57,200 | 09:02 | +0,200 | +0,35% | 57,200 | 57,400 | 57,000 | 707,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,120 | 09:01 | +0,020 | +0,09% | 23,100 | 23,160 | 23,100 | 1.648,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,440 | 08:00 | +0,200 | +0,94% | 21,500 | 21,600 | 21,240 | 100,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,670 | 09:02 | -0,050 | -0,22% | 22,630 | 22,670 | 22,720 | 15.034,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,820 | 09:00 | +0,040 | +0,27% | 14,840 | 14,900 | 14,780 | 887,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,500 | 09:00 | +0,100 | +0,19% | 51,200 | 51,550 | 51,400 | 374,00 | |
|
NORDEX SE O.N. | A0D655 | 14,680 | 08:51 | +0,020 | +0,14% | 14,650 | 14,680 | 14,660 | 40,00 | |