- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.458,39 | 14:27 | +6,19 | +0,18% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.537,17 | 14:27 | +4,04 | +0,16% | - | - | 2.533,13 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 262,600 | 14:26 | -1,600 | -0,61% | 262,400 | 262,700 | 264,200 | 31.475,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 14:05 | ±0,000 | ±0,00% | 241,500 | 243,000 | 243,000 | 617,00 | |
|
SAP SE O.N. | 716460 | 181,700 | 14:27 | +2,380 | +1,33% | 181,680 | 181,700 | 179,320 | 390.792,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,700 | 14:26 | -3,200 | -3,37% | 91,700 | 91,800 | 94,900 | 85.826,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,250 | 14:25 | +0,600 | +0,65% | 92,200 | 92,300 | 91,650 | 21.459,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 83,200 | 83,400 | 82,950 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,600 | 14:11 | +1,000 | +1,32% | 76,550 | 76,650 | 75,600 | 15.007,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 71,900 | 72,100 | 71,100 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 14:14 | -0,150 | -0,22% | 68,050 | 68,150 | 68,200 | 18.684,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,600 | 14:21 | +2,600 | +4,64% | 58,500 | 58,700 | 56,000 | 35.934,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,000 | 14:26 | +0,020 | +0,04% | 54,000 | 54,020 | 53,980 | 120.821,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,650 | 14:24 | +2,210 | +4,47% | 51,550 | 51,700 | 49,440 | 116.101,00 | |
|
BECHTLE AG O.N. | 515870 | 46,480 | 14:24 | -0,440 | -0,94% | 46,440 | 46,500 | 46,920 | 19.054,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,880 | 14:25 | +0,740 | +1,60% | 46,840 | 46,900 | 46,140 | 15.636,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,175 | 14:26 | -0,355 | -0,88% | 40,160 | 40,170 | 40,530 | 121.100,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,180 | 10:04 | +0,060 | +0,16% | 38,640 | 38,700 | 38,120 | 2.075,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,180 | 14:27 | +0,470 | +1,25% | 38,165 | 38,180 | 37,710 | 1,82 Mio. | |
|
CANCOM SE O.N. | 541910 | 31,820 | 14:12 | -0,360 | -1,12% | 31,800 | 31,880 | 32,180 | 7.025,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,760 | 14:17 | -0,780 | -2,73% | 27,700 | 27,800 | 28,540 | 24.957,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,560 | 14:14 | +0,040 | +0,14% | 28,560 | 28,620 | 28,520 | 29.471,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,280 | 13:56 | -0,080 | -0,34% | 23,260 | 23,300 | 23,360 | 83.197,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,480 | 14:27 | +0,600 | +2,62% | 23,470 | 23,490 | 22,880 | 178.017,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,140 | 14:23 | -0,060 | -0,27% | 22,100 | 22,140 | 22,200 | 8.721,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,850 | 14:25 | -0,260 | -1,18% | 21,850 | 21,860 | 22,110 | 2,93 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 20,600 | 14:23 | -0,060 | -0,29% | 20,580 | 20,620 | 20,660 | 54.599,00 | |
|
1+1 AG INH O.N. | 554550 | 17,220 | 13:40 | -0,320 | -1,82% | 17,220 | 17,300 | 17,540 | 21.747,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,820 | 14:25 | +0,320 | +2,21% | 14,780 | 14,820 | 14,500 | 15.001,00 | |
|
NORDEX SE O.N. | A0D655 | 14,380 | 14:21 | +0,050 | +0,35% | 14,370 | 14,390 | 14,330 | 165.278,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,270 | 14:20 | +0,265 | +2,21% | 12,270 | 12,280 | 12,005 | 320.264,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,245 | 14:27 | -0,360 | -3,75% | 9,240 | 9,260 | 9,605 | 1,23 Mio. | |