- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.417,21 | 16:57 | -22,62 | -0,66% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.506,45 | 16:57 | -16,59 | -0,66% | - | - | 2.523,04 | -- | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,600 | 16:57 | +1,200 | +2,33% | 52,600 | 52,650 | 51,400 | 96.377,00 |  |
|
SILTRONIC AG NA O.N. | WAF300 | 76,250 | 16:54 | +0,450 | +0,59% | 76,200 | 76,300 | 75,800 | 7.558,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,325 | 16:57 | +0,265 | +0,70% | 38,310 | 38,325 | 38,060 | 1,48 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,980 | 16:57 | +0,180 | +0,33% | 53,960 | 54,000 | 53,800 | 255.849,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,200 | 16:53 | +0,100 | +0,43% | 23,180 | 23,200 | 23,100 | 136.496,00 | |
|
1+1 AG INH O.N. | 554550 | 17,460 | 16:51 | +0,060 | +0,34% | 17,460 | 17,500 | 17,400 | 49.689,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,560 | 16:52 | +0,040 | +0,15% | 27,500 | 27,580 | 27,520 | 46.976,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,040 | 16:57 | ±0,000 | ±0,00% | 22,020 | 22,060 | 22,040 | 66.952,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 21,300 | 16:57 | ±0,000 | ±0,00% | 21,280 | 21,320 | 21,300 | 90.971,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 82,700 | 83,000 | 82,450 | 0,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,120 | 16:57 | -0,030 | -0,25% | 12,115 | 12,125 | 12,150 | 336.153,00 | |
|
NORDEX SE O.N. | A0D655 | 14,560 | 16:56 | -0,040 | -0,27% | 14,550 | 14,570 | 14,600 | 180.052,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,720 | 16:57 | -0,040 | -0,18% | 21,720 | 21,730 | 21,760 | 3,31 Mio. | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 16:55 | -0,080 | -0,54% | 14,660 | 14,700 | 14,780 | 78.330,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,840 | 16:52 | -0,120 | -0,43% | 27,780 | 27,840 | 27,960 | 23.589,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,045 | 16:57 | -0,135 | -1,47% | 9,040 | 9,055 | 9,180 | 964.201,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 16:48 | -0,350 | -0,51% | 67,750 | 67,850 | 68,100 | 30.275,00 | |
|
CANCOM SE O.N. | 541910 | 31,300 | 16:45 | -0,400 | -1,26% | 31,240 | 31,320 | 31,700 | 10.737,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,670 | 16:55 | -0,580 | -1,44% | 39,665 | 39,675 | 40,250 | 146.013,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,100 | 72,500 | 72,500 | 0,00 | |
|
BECHTLE AG O.N. | 515870 | 46,820 | 16:57 | -0,700 | -1,47% | 46,800 | 46,840 | 47,520 | 41.678,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,920 | 16:57 | -0,800 | -3,52% | 21,900 | 21,930 | 22,720 | 854.961,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,300 | 15:47 | -1,080 | -2,81% | 37,320 | 37,360 | 38,380 | 723,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,600 | 16:56 | -1,220 | -2,66% | 44,580 | 44,700 | 45,820 | 52.705,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,500 | 16:57 | -1,500 | -2,63% | 55,400 | 55,600 | 57,000 | 80.951,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,150 | 16:53 | -1,900 | -2,09% | 89,100 | 89,200 | 91,050 | 18.000,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 89,700 | 16:57 | -2,550 | -2,76% | 89,650 | 89,750 | 92,250 | 86.626,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 250,800 | 16:54 | -2,800 | -1,10% | 250,700 | 250,900 | 253,600 | 41.658,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 177,380 | 16:57 | -3,040 | -1,68% | 177,360 | 177,400 | 180,420 | 643.312,00 | |
|
ATOSS SOFTWARE AG | 510440 | 233,000 | 16:57 | -7,000 | -2,92% | 233,000 | 234,000 | 240,000 | 5.688,00 | |