- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.440,10 | 10:11 | +2,73 | +0,08% | - | - | 3.437,37 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.523,24 | 10:11 | +2,00 | +0,08% | - | - | 2.521,24 | -- | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,150 | 10:11 | +1,850 | +3,68% | 52,150 | 52,300 | 50,300 | 22.209,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,145 | 10:10 | +0,300 | +3,39% | 9,145 | 9,160 | 8,845 | 171.209,00 | |
|
NORDEX SE O.N. | A0D655 | 14,600 | 10:09 | +0,220 | +1,53% | 14,580 | 14,620 | 14,380 | 54.957,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,100 | 09:59 | +0,260 | +1,25% | 21,080 | 21,120 | 20,840 | 12.517,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,320 | 10:02 | +0,240 | +1,09% | 22,300 | 22,340 | 22,080 | 21.741,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,650 | 10:11 | +0,700 | +0,92% | 76,600 | 76,800 | 75,950 | 1.571,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,105 | 10:09 | +0,100 | +0,83% | 12,115 | 12,125 | 12,005 | 36.988,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 09:31 | +1,500 | +0,62% | 241,500 | 242,500 | 240,500 | 251,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 47,600 | 09:54 | +0,220 | +0,46% | 47,520 | 47,600 | 47,380 | 6.464,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,640 | 09:00 | +0,120 | +0,44% | 27,520 | 27,680 | 27,520 | 1,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,150 | 10:11 | +0,140 | +0,37% | 38,145 | 38,160 | 38,010 | 163.542,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,150 | 10:10 | +0,150 | +0,22% | 68,100 | 68,200 | 68,000 | 5.870,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,790 | 10:10 | +0,030 | +0,14% | 21,780 | 21,800 | 21,760 | 247.495,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,280 | 09:24 | +0,040 | +0,11% | 37,580 | 37,640 | 37,240 | 792,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,200 | 10:03 | ±0,000 | ±0,00% | 46,220 | 46,340 | 46,200 | 2.393,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,450 | 83,850 | 82,450 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,300 | 10:11 | -0,050 | -0,05% | 92,250 | 92,350 | 92,350 | 1.804,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,640 | 10:09 | -0,040 | -0,07% | 53,660 | 53,700 | 53,680 | 11.893,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 17,480 | 09:58 | -0,020 | -0,11% | 17,440 | 17,460 | 17,500 | 8.447,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,350 | 10:11 | -0,040 | -0,17% | 23,320 | 23,370 | 23,390 | 33.299,00 |  |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,140 | 10:08 | -0,040 | -0,17% | 23,140 | 23,160 | 23,180 | 10.490,00 | |
|
CANCOM SE O.N. | 541910 | 31,920 | 24.05. / 17:35 | -0,060 | -0,19% | 31,900 | 32,040 | 31,920 | 35.295,00 | |
|
SAP SE O.N. | 716460 | 179,640 | 10:11 | -0,420 | -0,23% | 179,600 | 179,640 | 180,060 | 64.295,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,780 | 10:07 | -0,040 | -0,27% | 14,780 | 14,840 | 14,820 | 2.831,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:03 | -0,200 | -0,28% | 71,800 | 72,100 | 71,300 | 0,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 251,800 | 10:07 | -1,200 | -0,47% | 251,600 | 251,900 | 253,000 | 16.203,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,090 | 10:07 | -0,225 | -0,56% | 40,085 | 40,105 | 40,315 | 17.096,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,960 | 10:10 | -0,180 | -0,64% | 27,920 | 27,980 | 28,140 | 11.877,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 91,050 | 10:11 | -0,750 | -0,82% | 91,000 | 91,100 | 91,800 | 3.285,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 59,300 | 10:07 | -1,200 | -1,98% | 59,100 | 59,400 | 60,500 | 20.287,00 | |