- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.425,23 | 11:43 | -24,73 | -0,72% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.512,33 | 11:43 | -18,65 | -0,74% | - | - | 2.530,98 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,000 | 11:43 | -10,200 | -3,89% | 252,000 | 252,200 | 262,200 | 50.346,00 | |
|
ATOSS SOFTWARE AG | 510440 | 238,000 | 11:33 | -2,500 | -1,04% | 237,500 | 239,000 | 240,500 | 442,00 | |
|
SAP SE O.N. | 716460 | 180,400 | 11:43 | -0,960 | -0,53% | 180,400 | 180,420 | 181,360 | 206.686,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,300 | 11:32 | -0,050 | -0,05% | 92,300 | 92,450 | 92,350 | 19.222,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,500 | 11:35 | -0,800 | -0,87% | 91,450 | 91,600 | 92,300 | 19.477,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 83,650 | 83,950 | 82,050 | 0,00 |  |
|
SILTRONIC AG NA O.N. | WAF300 | 75,400 | 11:40 | -0,450 | -0,59% | 75,350 | 75,500 | 75,850 | 6.051,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,600 | 08:04 | -1,100 | -1,53% | 70,600 | 71,100 | 71,700 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 11:39 | +0,050 | +0,07% | 68,100 | 68,200 | 68,050 | 17.406,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 59,200 | 11:43 | +0,300 | +0,51% | 59,000 | 59,200 | 58,900 | 33.497,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,440 | 11:41 | -0,260 | -0,48% | 53,460 | 53,500 | 53,700 | 41.066,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,760 | 11:43 | -2,240 | -4,39% | 48,680 | 48,760 | 51,000 | 26.772,00 | |
|
BECHTLE AG O.N. | 515870 | 47,080 | 11:42 | +0,140 | +0,30% | 47,040 | 47,120 | 46,940 | 16.128,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,080 | 11:43 | +0,300 | +0,66% | 46,020 | 46,100 | 45,780 | 23.507,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,270 | 11:41 | +0,135 | +0,34% | 40,270 | 40,280 | 40,135 | 72.819,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,280 | 11:40 | -0,420 | -1,09% | 38,280 | 38,340 | 38,700 | 45,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,680 | 11:43 | -0,390 | -1,02% | 37,680 | 37,690 | 38,070 | 395.656,00 | |
|
CANCOM SE O.N. | 541910 | 31,860 | 11:37 | -0,120 | -0,38% | 31,820 | 31,900 | 31,980 | 11.359,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,900 | 11:26 | -0,620 | -2,17% | 27,860 | 27,900 | 28,520 | 25.286,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,540 | 11:38 | +0,160 | +0,58% | 27,500 | 27,560 | 27,380 | 13.863,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,160 | 11:43 | -0,080 | -0,34% | 23,140 | 23,180 | 23,240 | 62.547,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,070 | 11:36 | -0,460 | -1,95% | 23,060 | 23,080 | 23,530 | 133.070,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,980 | 11:40 | -0,060 | -0,27% | 21,940 | 21,980 | 22,040 | 18.984,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,690 | 11:42 | -0,080 | -0,37% | 21,680 | 21,690 | 21,770 | 1,24 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 20,600 | 11:33 | +0,320 | +1,58% | 20,600 | 20,680 | 20,280 | 24.183,00 | |
|
1+1 AG INH O.N. | 554550 | 17,220 | 10:26 | +0,020 | +0,12% | 17,100 | 17,200 | 17,200 | 21.873,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,780 | 11:27 | -0,100 | -0,67% | 14,780 | 14,800 | 14,880 | 13.309,00 | |
|
NORDEX SE O.N. | A0D655 | 14,090 | 11:43 | -0,100 | -0,70% | 14,070 | 14,100 | 14,190 | 295.563,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,055 | 11:43 | -0,150 | -1,23% | 12,055 | 12,060 | 12,205 | 110.833,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,990 | 11:43 | -0,195 | -2,12% | 8,985 | 9,000 | 9,185 | 719.015,00 | |