| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.296,77 |
16:02 |
+27,38 |
+0,84% |
- |
- |
3.269,39 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.415,71 |
16:02 |
+20,06 |
+0,84% |
- |
- |
2.395,65 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,500 |
15:55 |
+9,500 |
+4,26% |
232,000 |
233,000 |
223,000 |
2.915,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
215,800 |
16:02 |
+6,400 |
+3,06% |
215,700 |
215,900 |
209,400 |
99.959,00 |
|
|
SAP SE O.N. |
716460 |
178,160 |
16:02 |
+1,880 |
+1,07% |
178,140 |
178,180 |
176,280 |
468.467,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,200 |
15:55 |
+0,050 |
+0,05% |
91,050 |
91,200 |
91,150 |
8.208,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
77,400 |
77,600 |
77,450 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,450 |
16:00 |
+0,450 |
+0,62% |
73,450 |
73,500 |
73,000 |
17.149,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
15:56 |
+0,400 |
+0,59% |
67,600 |
67,700 |
67,250 |
16.997,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
10:49 |
+0,600 |
+0,90% |
67,700 |
67,900 |
66,500 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
66,300 |
16:00 |
+0,800 |
+1,22% |
66,200 |
66,300 |
65,500 |
135.673,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,800 |
16:00 |
+1,800 |
+2,90% |
63,800 |
64,000 |
62,000 |
39.615,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,760 |
16:01 |
+0,400 |
+0,76% |
52,740 |
52,780 |
52,360 |
108.187,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,080 |
15:59 |
+0,480 |
+1,08% |
45,040 |
45,100 |
44,600 |
41.213,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,820 |
15:58 |
+0,760 |
+1,72% |
44,740 |
44,920 |
44,060 |
8.521,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,640 |
16:02 |
-0,160 |
-0,41% |
38,615 |
38,640 |
38,800 |
344.289,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,880 |
16:02 |
+0,190 |
+0,55% |
34,875 |
34,890 |
34,690 |
1,65 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,500 |
14:51 |
+0,260 |
+0,76% |
34,480 |
34,520 |
34,240 |
1.505,00 |
|
|
CANCOM SE O.N. |
541910 |
31,280 |
16:00 |
+0,700 |
+2,29% |
31,240 |
31,300 |
30,580 |
19.289,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,540 |
16:02 |
+0,920 |
+3,21% |
29,520 |
29,580 |
28,620 |
421.149,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,940 |
16:00 |
+0,100 |
+0,37% |
26,960 |
27,000 |
26,840 |
23.677,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,420 |
15:59 |
+0,180 |
+0,71% |
25,400 |
25,440 |
25,240 |
65.617,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,000 |
16:00 |
+0,500 |
+2,04% |
25,020 |
25,060 |
24,500 |
30.103,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,920 |
16:02 |
+0,030 |
+0,13% |
22,910 |
22,920 |
22,890 |
2,74 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
15:50 |
-0,060 |
-0,30% |
20,020 |
20,060 |
20,100 |
21.354,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,000 |
16:00 |
+0,050 |
+0,25% |
20,000 |
20,060 |
19,950 |
37.223,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,120 |
16:01 |
+0,035 |
+0,18% |
19,105 |
19,125 |
19,085 |
446.784,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,060 |
15:14 |
+0,100 |
+0,63% |
16,020 |
16,060 |
15,960 |
11.917,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,980 |
15:58 |
+0,100 |
+0,72% |
13,960 |
14,000 |
13,880 |
14.568,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,450 |
16:01 |
+0,200 |
+1,63% |
12,440 |
12,460 |
12,250 |
142.545,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,660 |
16:02 |
+0,030 |
+0,28% |
10,650 |
10,655 |
10,630 |
243.810,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,380 |
16:02 |
+1,045 |
+14,25% |
8,370 |
8,385 |
7,335 |
2,33 Mio. |
|
