BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.330,31 11:43 +1,34 +0,04% - - 3.328,97 --
TECDAX KURSINDEX 720328 2.440,28 11:43 +0,97 +0,04% - - 2.439,31 --
SIEMENS HEALTH.AG NA O.N. SHL100 55,360 11:42 +0,940 +1,73% 55,360 55,380 54,420 115.317,00
ECKERT+ZIEGLER INH O.N. 565970 47,800 11:38 +0,440 +0,93% 47,700 47,800 47,360 19.367,00
CARL ZEISS MEDITEC AG 531370 68,600 11:42 +0,300 +0,44% 68,500 68,600 68,300 30.098,00
ELMOS SEMICOND. INH O.N. 567710 77,100 10:30 +0,200 +0,26% 77,100 77,500 76,900 2.209,00
NEMETSCHEK SE O.N. 645290 92,950 11:40 +0,150 +0,16% 92,950 93,000 92,800 6.797,00
CANCOM SE O.N. 541910 31,880 11:30 +0,120 +0,38% 31,840 31,940 31,760 2.965,00
HENSOLDT AG INH O.N. HAG000 34,400 09:31 +0,120 +0,35% 34,320 34,400 34,280 7,00
QIAGEN NV EO -,01 A400D5 38,245 11:40 +0,105 +0,28% 38,230 38,245 38,140 146.984,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUESS MICROTEC SE NA O.N. A1K023 58,900 11:41 +0,100 +0,17% 58,900 59,000 58,800 10.845,00
DT.TELEKOM AG NA 555750 23,400 11:42 +0,080 +0,34% 23,390 23,410 23,320 1,02 Mio.
COMPUGROUP MED. NA O.N. A28890 24,900 11:33 +0,080 +0,32% 24,820 24,880 24,820 6.086,00
UTD.INTERNET AG NA 508903 20,080 11:21 +0,060 +0,30% 20,040 20,060 20,020 2.669,00
JENOPTIK AG NA O.N. A2NB60 26,960 11:42 +0,020 +0,07% 26,940 27,000 26,940 14.507,00  
BECHTLE AG O.N. 515870 44,340 11:22 ±0,000 ±0,00% 44,300 44,340 44,340 9.066,00  
1+1 AG INH O.N. 554550 15,980 10:31 -0,020 -0,13% 15,980 16,020 16,000 1.280,00  
TEAMVIEWER SE INH O.N. A2YN90 11,145 11:42 -0,030 -0,27% 11,140 11,150 11,175 62.323,00
KONTRON AG O.N A0X9EJ 19,140 10:39 -0,060 -0,31% 19,070 19,120 19,200 6.698,00
PNE AG NA O.N. A0JBPG 13,880 11:41 -0,100 -0,72% 13,880 13,900 13,980 2.961,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 24,880 11:41 -0,100 -0,40% 24,860 24,880 24,980 27.383,00
EVOTEC SE INH O.N. 566480 8,630 11:39 -0,145 -1,65% 8,620 8,640 8,775 175.480,00
NORDEX SE O.N. A0D655 11,850 11:42 -0,160 -1,33% 11,830 11,860 12,010 123.473,00
SAP SE O.N. 716460 185,840 11:42 -0,180 -0,10% 185,780 185,800 186,020 182.231,00  
ATOSS SOFTWARE SE INH O.N 510440 112,400 11:36 -0,200 -0,18% 111,800 112,600 112,600 1.839,00
SILTRONIC AG NA O.N. WAF300 72,700 11:19 -0,250 -0,34% 72,450 72,700 72,950 3.063,00
INFINEON TECH.AG NA O.N. 623100 34,100 11:42 -0,270 -0,79% 34,095 34,105 34,370 511.900,00
AIXTRON SE NA O.N. A0WMPJ 18,225 11:42 -0,365 -1,96% 18,225 18,245 18,590 152.774,00
SMA SOLAR TECHNOL.AG A0DJ6J 25,840 11:40 -0,440 -1,67% 25,840 25,900 26,280 75.381,00
NAGARRO SE NA O.N. A3H220 74,300 08:00 -0,850 -1,13% 74,750 75,100 75,150 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENERGIEKONTOR O.N. 531350 63,100 08:00 -0,900 -1,41% 63,400 63,700 64,000 0,00
SARTORIUS AG VZO O.N. 716563 219,500 11:42 -3,000 -1,35% 219,400 219,600 222,500 16.410,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH