| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.328,79 |
16:13 |
+6,07 |
+0,18% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.439,51 |
16:13 |
+4,45 |
+0,18% |
- |
- |
2.435,06 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,900 |
16:13 |
+2,000 |
+0,83% |
242,700 |
242,900 |
240,900 |
34.132,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,000 |
16:03 |
-1,000 |
-0,44% |
227,000 |
228,500 |
228,000 |
5.306,00 |
 |
|
SAP SE O.N. |
716460 |
175,900 |
16:13 |
+0,140 |
+0,08% |
175,920 |
175,960 |
175,760 |
512.661,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,100 |
16:06 |
+0,450 |
+0,50% |
90,250 |
90,450 |
89,650 |
10.414,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,200 |
77,500 |
77,550 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,950 |
15:56 |
+0,600 |
+0,81% |
74,750 |
74,950 |
74,350 |
6.322,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
16:05 |
+1,200 |
+1,81% |
66,850 |
67,600 |
66,250 |
10.154,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
66,900 |
67,200 |
65,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
66,700 |
16:13 |
-0,350 |
-0,52% |
66,650 |
66,700 |
67,050 |
354.117,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,800 |
16:11 |
+2,800 |
+4,75% |
61,600 |
61,800 |
59,000 |
47.221,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,140 |
16:11 |
-0,380 |
-0,72% |
52,120 |
52,160 |
52,520 |
181.204,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,320 |
16:12 |
+0,340 |
+0,77% |
44,280 |
44,340 |
43,980 |
40.533,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,940 |
16:12 |
-0,960 |
-2,14% |
43,840 |
43,980 |
44,900 |
8.804,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,140 |
16:13 |
-0,140 |
-0,34% |
41,120 |
41,200 |
41,280 |
47.362,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,985 |
16:13 |
+0,575 |
+1,42% |
40,980 |
41,005 |
40,410 |
277.302,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,865 |
16:13 |
-0,285 |
-0,79% |
35,855 |
35,870 |
36,150 |
1,47 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,000 |
16:10 |
-0,080 |
-0,23% |
34,020 |
34,060 |
34,080 |
3.593,00 |
|
|
CANCOM SE O.N. |
541910 |
31,040 |
16:06 |
+0,160 |
+0,52% |
30,960 |
31,040 |
30,880 |
9.590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,840 |
16:12 |
+0,300 |
+1,09% |
27,820 |
27,880 |
27,540 |
19.731,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,080 |
16:13 |
+0,200 |
+0,80% |
25,060 |
25,080 |
24,880 |
62.304,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,680 |
16:03 |
-0,040 |
-0,16% |
24,680 |
24,720 |
24,720 |
10.885,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,740 |
16:13 |
+0,170 |
+0,75% |
22,730 |
22,740 |
22,570 |
2,44 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,500 |
16:13 |
-0,080 |
-0,39% |
20,490 |
20,510 |
20,580 |
159.837,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,220 |
15:59 |
-0,020 |
-0,10% |
20,180 |
20,240 |
20,240 |
16.093,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,180 |
16:13 |
+0,280 |
+1,41% |
20,140 |
20,200 |
19,900 |
45.933,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,200 |
15:58 |
+0,080 |
+0,50% |
16,160 |
16,220 |
16,120 |
8.174,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,820 |
16:10 |
+0,060 |
+0,44% |
13,800 |
13,840 |
13,760 |
19.615,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,420 |
16:06 |
-0,080 |
-0,64% |
12,400 |
12,430 |
12,500 |
192.104,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,615 |
16:12 |
+0,005 |
+0,05% |
10,615 |
10,625 |
10,610 |
168.645,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,500 |
16:13 |
-0,100 |
-1,32% |
7,490 |
7,505 |
7,600 |
702.779,00 |
|
