Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.413,95 | 17:30 | -25,88 | -0,75% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.504,06 | 17:30 | -18,98 | -0,75% | - | - | 2.523,04 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 250,100 | 17:29 | -3,500 | -1,38% | 0,000 | 0,000 | 253,600 | 48.899,00 | |
|
ATOSS SOFTWARE AG | 510440 | 234,500 | 17:28 | -5,500 | -2,29% | 0,000 | 0,000 | 240,000 | 5.870,00 | |
|
SAP SE O.N. | 716460 | 177,080 | 17:30 | -3,340 | -1,85% | 0,000 | 0,000 | 180,420 | 678.774,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 89,500 | 17:29 | -2,750 | -2,98% | 0,000 | 0,000 | 92,250 | 99.668,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,800 | 17:29 | -2,250 | -2,47% | 0,000 | 0,000 | 91,050 | 21.376,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 81,850 | 83,450 | 82,450 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,450 | 17:26 | +0,650 | +0,86% | 0,000 | 0,000 | 75,800 | 11.513,00 |  |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 71,100 | 72,400 | 72,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,800 | 17:20 | -0,300 | -0,44% | 0,000 | 0,000 | 68,100 | 32.104,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,400 | 17:29 | -1,600 | -2,81% | 0,000 | 0,000 | 57,000 | 88.721,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,820 | 17:29 | +0,020 | +0,04% | 0,000 | 0,000 | 53,800 | 288.715,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,950 | 17:29 | +1,550 | +3,02% | 0,000 | 0,000 | 51,400 | 133.628,00 | |
|
BECHTLE AG O.N. | 515870 | 46,460 | 17:29 | -1,060 | -2,23% | 0,000 | 0,000 | 47,520 | 54.394,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,780 | 17:29 | -1,040 | -2,27% | 0,000 | 0,000 | 45,820 | 56.892,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,640 | 17:29 | -0,610 | -1,52% | 0,000 | 0,000 | 40,250 | 167.280,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,305 | 17:29 | +0,245 | +0,64% | 0,000 | 0,000 | 38,060 | 1,59 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,280 | 16:41 | -1,100 | -2,87% | 37,160 | 37,460 | 38,380 | 780,00 | |
|
CANCOM SE O.N. | 541910 | 31,220 | 17:24 | -0,480 | -1,51% | 0,000 | 0,000 | 31,700 | 13.573,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,860 | 17:29 | -0,100 | -0,36% | 0,000 | 0,000 | 27,960 | 28.188,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,460 | 17:29 | -0,060 | -0,22% | 0,000 | 0,000 | 27,520 | 51.455,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,160 | 17:21 | +0,060 | +0,26% | 0,000 | 0,000 | 23,100 | 154.596,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,120 | 17:29 | +0,080 | +0,36% | 0,000 | 0,000 | 22,040 | 82.146,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,860 | 17:29 | -0,860 | -3,79% | 0,000 | 0,000 | 22,720 | 975.759,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,750 | 17:29 | -0,010 | -0,05% | 0,000 | 0,000 | 21,760 | 3,76 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 21,360 | 17:29 | +0,060 | +0,28% | 0,000 | 0,000 | 21,300 | 102.057,00 | |
|
1+1 AG INH O.N. | 554550 | 17,480 | 17:29 | +0,080 | +0,46% | 0,000 | 0,000 | 17,400 | 51.825,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 17:27 | -0,100 | -0,68% | 0,000 | 0,000 | 14,780 | 87.848,00 | |
|
NORDEX SE O.N. | A0D655 | 14,570 | 17:29 | -0,030 | -0,21% | 0,000 | 0,000 | 14,600 | 201.797,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,120 | 17:29 | -0,030 | -0,25% | 0,000 | 0,000 | 12,150 | 390.978,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,090 | 17:29 | -0,090 | -0,98% | 0,000 | 0,000 | 9,180 | 1,18 Mio. | |