Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.368,87 | 14:34 | -41,96 | -1,23% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.470,75 | 14:34 | -31,02 | -1,24% | - | - | 2.501,77 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 243,500 | 14:33 | -5,800 | -2,33% | 243,500 | 243,700 | 249,300 | 84.293,00 | |
|
ATOSS SOFTWARE AG | 510440 | 234,000 | 14:15 | +1,500 | +0,65% | 233,000 | 235,000 | 232,500 | 1.794,00 |  |
|
SAP SE O.N. | 716460 | 175,580 | 14:34 | -1,640 | -0,93% | 175,560 | 175,580 | 177,220 | 320.173,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 88,100 | 14:33 | -1,300 | -1,45% | 88,100 | 88,200 | 89,400 | 49.000,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,050 | 14:31 | -1,450 | -1,64% | 86,900 | 87,050 | 88,500 | 40.745,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 80,950 | 12:31 | -1,500 | -1,82% | 80,550 | 80,650 | 82,450 | 15,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,000 | 14:34 | -0,350 | -0,46% | 75,850 | 76,000 | 76,350 | 24.812,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,600 | 71,000 | 71,900 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 14:30 | -0,100 | -0,15% | 67,700 | 67,800 | 67,850 | 77.082,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,500 | 14:31 | ±0,000 | ±0,00% | 55,400 | 55,600 | 55,500 | 52.346,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,560 | 14:34 | -0,260 | -0,48% | 53,560 | 53,580 | 53,820 | 127.553,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,050 | 14:33 | -1,900 | -3,59% | 50,900 | 51,100 | 52,950 | 39.707,00 | |
|
BECHTLE AG O.N. | 515870 | 45,840 | 14:34 | -0,680 | -1,46% | 45,800 | 45,860 | 46,520 | 43.049,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,100 | 14:31 | -0,580 | -1,30% | 44,040 | 44,120 | 44,680 | 26.421,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,400 | 14:30 | -0,175 | -0,44% | 39,390 | 39,400 | 39,575 | 69.959,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,250 | 14:34 | -1,035 | -2,70% | 37,240 | 37,250 | 38,285 | 871.344,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,220 | 14:06 | -0,960 | -2,58% | 36,080 | 36,140 | 37,180 | 1.720,00 | |
|
CANCOM SE O.N. | 541910 | 30,860 | 14:23 | -0,420 | -1,34% | 30,760 | 30,820 | 31,280 | 11.042,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,260 | 14:33 | -0,260 | -0,94% | 27,260 | 27,340 | 27,520 | 44.237,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,220 | 14:32 | -0,560 | -2,02% | 27,160 | 27,220 | 27,780 | 15.108,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,480 | 14:34 | +0,300 | +1,29% | 23,460 | 23,500 | 23,180 | 156.484,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,820 | 14:34 | -0,200 | -0,91% | 21,820 | 21,860 | 22,020 | 24.910,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,670 | 14:34 | -0,050 | -0,23% | 21,660 | 21,670 | 21,720 | 1,56 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,410 | 14:34 | -0,390 | -1,79% | 21,400 | 21,430 | 21,800 | 310.567,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,300 | 14:29 | +0,060 | +0,28% | 21,240 | 21,280 | 21,240 | 17.232,00 | |
|
1+1 AG INH O.N. | 554550 | 17,380 | 14:01 | -0,020 | -0,11% | 17,380 | 17,440 | 17,400 | 2.424,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,580 | 14:24 | -0,120 | -0,82% | 14,580 | 14,600 | 14,700 | 19.790,00 | |
|
NORDEX SE O.N. | A0D655 | 14,230 | 14:33 | -0,330 | -2,27% | 14,240 | 14,260 | 14,560 | 114.206,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,905 | 14:32 | -0,155 | -1,29% | 11,900 | 11,910 | 12,060 | 227.253,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,640 | 14:34 | -0,395 | -4,37% | 8,630 | 8,640 | 9,035 | 1,16 Mio. | |