| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.354,22 |
10:52 |
-13,42 |
-0,40% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.459,86 |
10:52 |
-9,84 |
-0,40% |
- |
- |
2.469,70 |
-- |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,120 |
10:52 |
+0,620 |
+2,53% |
25,100 |
25,140 |
24,500 |
229.483,00 |
 |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,160 |
10:44 |
+0,700 |
+1,51% |
47,200 |
47,340 |
46,460 |
12.020,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
+0,900 |
+1,27% |
71,400 |
71,800 |
71,000 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,000 |
10:42 |
+2,000 |
+0,87% |
231,000 |
232,000 |
231,000 |
908,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,750 |
08:02 |
+0,400 |
+0,50% |
81,150 |
81,450 |
80,350 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,140 |
10:52 |
+0,200 |
+0,38% |
53,140 |
53,160 |
52,940 |
36.977,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,800 |
10:52 |
+0,250 |
+0,29% |
87,850 |
87,950 |
87,550 |
23.070,00 |
|
|
CANCOM SE O.N. |
541910 |
31,120 |
10:50 |
+0,080 |
+0,26% |
31,020 |
31,120 |
31,040 |
12.776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,070 |
10:50 |
+0,060 |
+0,15% |
40,055 |
40,075 |
40,010 |
41.393,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,975 |
10:52 |
+0,055 |
+0,15% |
36,945 |
36,960 |
36,920 |
666.705,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,400 |
10:52 |
+0,100 |
+0,04% |
239,200 |
239,500 |
239,300 |
8.026,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
08:01 |
±0,000 |
±0,00% |
37,380 |
37,440 |
37,540 |
35,00 |
|
|
SAP SE O.N. |
716460 |
168,240 |
10:52 |
-0,020 |
-0,01% |
168,240 |
168,280 |
168,260 |
220.130,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
10:37 |
-0,020 |
-0,11% |
17,680 |
17,720 |
17,720 |
21.975,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,980 |
10:52 |
-0,100 |
-0,36% |
27,980 |
28,020 |
28,080 |
7.488,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,860 |
10:44 |
-0,080 |
-0,36% |
21,820 |
21,860 |
21,940 |
10.594,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,190 |
10:51 |
-0,090 |
-0,42% |
21,170 |
21,190 |
21,280 |
117.810,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
10:50 |
-0,400 |
-0,74% |
53,500 |
53,700 |
54,000 |
5.996,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,720 |
10:49 |
-0,120 |
-0,81% |
14,700 |
14,740 |
14,840 |
3.946,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
10:50 |
-0,600 |
-0,87% |
68,050 |
68,150 |
68,650 |
659,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,140 |
10:34 |
-0,240 |
-0,88% |
27,100 |
27,160 |
27,380 |
5.404,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,100 |
10:51 |
-0,750 |
-0,89% |
83,050 |
83,100 |
83,850 |
24.963,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,490 |
10:51 |
-0,150 |
-1,29% |
11,480 |
11,490 |
11,640 |
77.020,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,840 |
10:51 |
-0,620 |
-1,36% |
44,800 |
44,860 |
45,460 |
10.278,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,000 |
10:50 |
-1,100 |
-1,48% |
72,850 |
73,000 |
74,100 |
5.410,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
10:51 |
-0,400 |
-1,74% |
22,540 |
22,600 |
22,980 |
16.609,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,400 |
10:45 |
-0,280 |
-1,91% |
14,390 |
14,420 |
14,680 |
54.890,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,680 |
10:52 |
-0,920 |
-1,93% |
46,620 |
46,720 |
47,600 |
29.485,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,180 |
10:52 |
-0,460 |
-2,03% |
22,180 |
22,190 |
22,640 |
3,76 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,820 |
10:52 |
-0,215 |
-2,38% |
8,820 |
8,830 |
9,035 |
287.705,00 |
|
