| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.766,89 |
18:37 |
-11,21 |
-0,03% |
- |
- |
38.778,10 |
133,45 Mio. |
|
|
Unitedhealth Group |
869561 |
484,980 |
18:32 |
-4,250 |
-0,87% |
484,770 |
485,080 |
489,230 |
1,05 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,540 |
18:31 |
+5,360 |
+1,19% |
455,430 |
455,650 |
450,180 |
498.861,00 |
|
|
Microsoft Corp |
870747 |
447,100 |
18:32 |
-1,270 |
-0,28% |
447,060 |
447,120 |
448,370 |
6,70 Mio. |
|
|
Home Depot |
866953 |
353,745 |
18:32 |
+4,245 |
+1,21% |
353,630 |
353,780 |
349,500 |
1,40 Mio. |
|
|
Caterpillar |
850598 |
324,845 |
18:32 |
+2,445 |
+0,76% |
324,750 |
324,920 |
322,400 |
1,18 Mio. |
|
|
Amgen |
867900 |
304,290 |
18:31 |
+1,010 |
+0,33% |
304,210 |
304,370 |
303,280 |
663.751,00 |
|
|
VISA |
A0NC7B |
272,870 |
18:32 |
+1,700 |
+0,63% |
272,840 |
272,900 |
271,170 |
1,94 Mio. |
|
|
McDonald's Corp |
856958 |
249,940 |
18:32 |
-3,570 |
-1,41% |
249,920 |
249,990 |
253,510 |
1,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
229,495 |
18:32 |
-0,985 |
-0,43% |
229,430 |
229,560 |
230,480 |
3,07 Mio. |
|
|
American Express Company |
850226 |
228,295 |
18:32 |
+0,025 |
+0,01% |
228,280 |
228,350 |
228,270 |
595.399,00 |
|
|
Apple |
865985 |
213,410 |
18:32 |
-3,260 |
-1,50% |
213,400 |
213,410 |
216,670 |
40,62 Mio. |
|
|
Honeywell International |
870153 |
211,535 |
18:32 |
-0,415 |
-0,20% |
211,490 |
211,580 |
211,950 |
603.276,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,205 |
18:31 |
+1,075 |
+0,52% |
209,150 |
209,290 |
208,130 |
266.553,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,525 |
18:32 |
+1,545 |
+0,79% |
196,520 |
196,550 |
194,980 |
2,89 Mio. |
|
|
Amazon.com |
906866 |
182,050 |
18:32 |
-2,010 |
-1,09% |
182,040 |
182,060 |
184,060 |
16,38 Mio. |
|
|
Boeing Company |
850471 |
174,760 |
18:32 |
-3,630 |
-2,03% |
174,760 |
174,790 |
178,390 |
3,09 Mio. |
|
|
International Business Machine |
851399 |
169,290 |
18:31 |
-0,210 |
-0,12% |
169,260 |
169,320 |
169,500 |
1,25 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,200 |
18:32 |
+0,700 |
+0,42% |
168,190 |
168,210 |
167,500 |
1,63 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
152,925 |
18:32 |
-0,265 |
-0,17% |
152,910 |
152,940 |
153,190 |
2,44 Mio. |
|
|
Johnson & Johnson |
853260 |
145,350 |
18:32 |
-0,600 |
-0,41% |
145,330 |
145,350 |
145,950 |
1,69 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,800 |
18:32 |
+0,300 |
+0,24% |
127,790 |
127,810 |
127,500 |
1,79 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,820 |
18:32 |
-0,700 |
-0,69% |
100,810 |
100,830 |
101,520 |
2,67 Mio. |
|
|
3M Company |
851745 |
101,040 |
18:32 |
+0,510 |
+0,51% |
101,030 |
101,050 |
100,530 |
1,08 Mio. |
|
|
Nike |
866993 |
94,830 |
18:32 |
-0,170 |
-0,18% |
94,830 |
94,850 |
95,000 |
2,78 Mio. |
|
|
Walmart |
860853 |
67,720 |
18:32 |
+0,300 |
+0,44% |
67,720 |
67,730 |
67,420 |
3,85 Mio. |
|
|
Coca-Cola Company |
850663 |
62,615 |
18:32 |
-0,005 |
-0,01% |
62,610 |
62,620 |
62,620 |
3,03 Mio. |
|
|
Dow |
A2PFRC |
55,620 |
18:31 |
+0,390 |
+0,71% |
55,600 |
55,610 |
55,230 |
1,32 Mio. |
|
|
Cisco Systems |
878841 |
45,750 |
18:32 |
+0,060 |
+0,13% |
45,750 |
45,760 |
45,690 |
5,94 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,005 |
18:32 |
+0,545 |
+1,38% |
40,000 |
40,010 |
39,460 |
5,79 Mio. |
|
|
Intel Corp |
855681 |
30,665 |
18:32 |
-0,315 |
-1,02% |
30,660 |
30,670 |
30,980 |
14,06 Mio. |
|