BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.766,89 18:37 -11,21 -0,03% - - 38.778,10 133,45 Mio.
Unitedhealth Group 869561 484,980 18:32 -4,250 -0,87% 484,770 485,080 489,230 1,05 Mio.
Goldman Sachs Group 920332 455,540 18:31 +5,360 +1,19% 455,430 455,650 450,180 498.861,00
Microsoft Corp 870747 447,100 18:32 -1,270 -0,28% 447,060 447,120 448,370 6,70 Mio.
Home Depot 866953 353,745 18:32 +4,245 +1,21% 353,630 353,780 349,500 1,40 Mio.
Caterpillar 850598 324,845 18:32 +2,445 +0,76% 324,750 324,920 322,400 1,18 Mio.
Amgen 867900 304,290 18:31 +1,010 +0,33% 304,210 304,370 303,280 663.751,00
VISA A0NC7B 272,870 18:32 +1,700 +0,63% 272,840 272,900 271,170 1,94 Mio.
McDonald's Corp 856958 249,940 18:32 -3,570 -1,41% 249,920 249,990 253,510 1,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 229,495 18:32 -0,985 -0,43% 229,430 229,560 230,480 3,07 Mio.
American Express Company 850226 228,295 18:32 +0,025 +0,01% 228,280 228,350 228,270 595.399,00  
Apple 865985 213,410 18:32 -3,260 -1,50% 213,400 213,410 216,670 40,62 Mio.
Honeywell International 870153 211,535 18:32 -0,415 -0,20% 211,490 211,580 211,950 603.276,00
Travelers Companies (The) A0MLX4 209,205 18:31 +1,075 +0,52% 209,150 209,290 208,130 266.553,00
JPMorgan Chase & Co 850628 196,525 18:32 +1,545 +0,79% 196,520 196,550 194,980 2,89 Mio.
Amazon.com 906866 182,050 18:32 -2,010 -1,09% 182,040 182,060 184,060 16,38 Mio.
Boeing Company 850471 174,760 18:32 -3,630 -2,03% 174,760 174,790 178,390 3,09 Mio.
International Business Machine 851399 169,290 18:31 -0,210 -0,12% 169,260 169,320 169,500 1,25 Mio.  
Procter & Gamble Company 852062 168,200 18:32 +0,700 +0,42% 168,190 168,210 167,500 1,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 152,925 18:32 -0,265 -0,17% 152,910 152,940 153,190 2,44 Mio.
Johnson & Johnson 853260 145,350 18:32 -0,600 -0,41% 145,330 145,350 145,950 1,69 Mio.
Merck & Co A0YD8Q 127,800 18:32 +0,300 +0,24% 127,790 127,810 127,500 1,79 Mio.
Walt Disney Company (The) 855686 100,820 18:32 -0,700 -0,69% 100,810 100,830 101,520 2,67 Mio.
3M Company 851745 101,040 18:32 +0,510 +0,51% 101,030 101,050 100,530 1,08 Mio.
Nike 866993 94,830 18:32 -0,170 -0,18% 94,830 94,850 95,000 2,78 Mio.
Walmart 860853 67,720 18:32 +0,300 +0,44% 67,720 67,730 67,420 3,85 Mio.
Coca-Cola Company 850663 62,615 18:32 -0,005 -0,01% 62,610 62,620 62,620 3,03 Mio.  
Dow A2PFRC 55,620 18:31 +0,390 +0,71% 55,600 55,610 55,230 1,32 Mio.
Cisco Systems 878841 45,750 18:32 +0,060 +0,13% 45,750 45,760 45,690 5,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,005 18:32 +0,545 +1,38% 40,000 40,010 39,460 5,79 Mio.
Intel Corp 855681 30,665 18:32 -0,315 -1,02% 30,660 30,670 30,980 14,06 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH