BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 42.128,14 19:47 +102,95 +0,24% - - 42.025,19 285,43 Mio.
Nike 866993 86,210 19:42 +5,230 +6,46% 86,200 86,220 80,980 33,05 Mio.
McDonald's Corp 856958 296,990 19:42 +3,140 +1,07% 296,940 297,040 293,850 1,72 Mio.
International Business Machine 851399 216,940 19:42 +3,050 +1,43% 216,940 216,980 213,890 2,41 Mio.
Amgen 867900 338,340 19:41 +2,390 +0,71% 338,350 338,540 335,950 1,76 Mio.
American Express Company 850226 271,140 19:42 +2,390 +0,89% 271,000 271,140 268,750 1,68 Mio.
Apple 865985 231,140 19:42 +2,270 +0,99% 231,130 231,150 228,870 60,26 Mio.
Travelers Companies (The) A0MLX4 239,505 19:42 +1,925 +0,81% 239,410 239,600 237,580 865.115,00
Procter & Gamble Company 852062 173,040 19:42 +1,500 +0,87% 173,030 173,050 171,540 4,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 79,035 19:42 +0,995 +1,27% 79,030 79,040 78,040 9,92 Mio.
Unitedhealth Group 869561 578,060 19:42 +0,990 +0,17% 578,010 578,370 577,070 2,07 Mio.
3M Company 851745 134,815 19:42 +0,975 +0,73% 134,800 134,850 133,840 2,02 Mio.
Home Depot 866953 391,310 19:42 +0,970 +0,25% 391,210 391,410 390,340 1,89 Mio.
JPMorgan Chase & Co 850628 211,200 19:42 +0,720 +0,34% 211,180 211,210 210,480 5,87 Mio.
Cisco Systems 878841 52,140 19:42 +0,700 +1,36% 52,140 52,150 51,440 12,28 Mio.
Chevron Corp 852552 145,650 19:42 +0,660 +0,46% 145,640 145,660 144,990 6,05 Mio.
Coca-Cola Company 850663 71,265 19:42 +0,645 +0,91% 71,260 71,270 70,620 8,49 Mio.
Verizon Communications 868402 44,355 19:42 +0,415 +0,94% 44,350 44,360 43,940 10,10 Mio.
Amazon.com 906866 190,130 19:42 +0,260 +0,14% 190,120 190,140 189,870 30,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 93,470 19:42 +0,020 +0,02% 93,470 93,480 93,450 5,09 Mio.  
Johnson & Johnson 853260 164,830 19:42 +0,010 +0,01% 164,820 164,850 164,820 3,36 Mio.  
Merck & Co A0YD8Q 117,210 19:42 -0,020 -0,02% 117,200 117,220 117,230 5,30 Mio.  
Salesforce A0B87V 265,870 19:42 -0,120 -0,05% 265,660 265,860 265,990 4,40 Mio.  
VISA A0NC7B 285,110 19:42 -0,130 -0,05% 285,120 285,160 285,240 3,74 Mio.  
Honeywell International 870153 203,305 19:41 -0,395 -0,19% 203,260 203,370 203,700 1,49 Mio.
Intel Corp 855681 20,525 19:42 -0,615 -2,91% 20,520 20,530 21,140 45,11 Mio.
Dow A2PFRC 51,685 19:42 -1,205 -2,28% 51,680 51,690 52,890 2,90 Mio.
Boeing Company 850471 153,360 19:42 -1,230 -0,80% 153,330 153,370 154,590 5,11 Mio.
Microsoft Corp 870747 437,150 19:42 -1,540 -0,35% 437,120 437,150 438,690 12,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Caterpillar 850598 370,905 19:42 -2,405 -0,64% 370,850 370,990 373,310 1,87 Mio.
Goldman Sachs Group 920332 498,075 19:42 -5,755 -1,14% 497,920 498,230 503,830 1,34 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH