| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
42.128,14 |
19:47 |
+102,95 |
+0,24% |
- |
- |
42.025,19 |
285,43 Mio. |
|
|
Nike |
866993 |
86,210 |
19:42 |
+5,230 |
+6,46% |
86,200 |
86,220 |
80,980 |
33,05 Mio. |
|
|
McDonald's Corp |
856958 |
296,990 |
19:42 |
+3,140 |
+1,07% |
296,940 |
297,040 |
293,850 |
1,72 Mio. |
|
|
International Business Machine |
851399 |
216,940 |
19:42 |
+3,050 |
+1,43% |
216,940 |
216,980 |
213,890 |
2,41 Mio. |
|
|
Amgen |
867900 |
338,340 |
19:41 |
+2,390 |
+0,71% |
338,350 |
338,540 |
335,950 |
1,76 Mio. |
|
|
American Express Company |
850226 |
271,140 |
19:42 |
+2,390 |
+0,89% |
271,000 |
271,140 |
268,750 |
1,68 Mio. |
|
|
Apple |
865985 |
231,140 |
19:42 |
+2,270 |
+0,99% |
231,130 |
231,150 |
228,870 |
60,26 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
239,505 |
19:42 |
+1,925 |
+0,81% |
239,410 |
239,600 |
237,580 |
865.115,00 |
|
|
Procter & Gamble Company |
852062 |
173,040 |
19:42 |
+1,500 |
+0,87% |
173,030 |
173,050 |
171,540 |
4,61 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
79,035 |
19:42 |
+0,995 |
+1,27% |
79,030 |
79,040 |
78,040 |
9,92 Mio. |
|
|
Unitedhealth Group |
869561 |
578,060 |
19:42 |
+0,990 |
+0,17% |
578,010 |
578,370 |
577,070 |
2,07 Mio. |
|
|
3M Company |
851745 |
134,815 |
19:42 |
+0,975 |
+0,73% |
134,800 |
134,850 |
133,840 |
2,02 Mio. |
|
|
Home Depot |
866953 |
391,310 |
19:42 |
+0,970 |
+0,25% |
391,210 |
391,410 |
390,340 |
1,89 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
211,200 |
19:42 |
+0,720 |
+0,34% |
211,180 |
211,210 |
210,480 |
5,87 Mio. |
|
|
Cisco Systems |
878841 |
52,140 |
19:42 |
+0,700 |
+1,36% |
52,140 |
52,150 |
51,440 |
12,28 Mio. |
|
|
Chevron Corp |
852552 |
145,650 |
19:42 |
+0,660 |
+0,46% |
145,640 |
145,660 |
144,990 |
6,05 Mio. |
|
|
Coca-Cola Company |
850663 |
71,265 |
19:42 |
+0,645 |
+0,91% |
71,260 |
71,270 |
70,620 |
8,49 Mio. |
|
|
Verizon Communications |
868402 |
44,355 |
19:42 |
+0,415 |
+0,94% |
44,350 |
44,360 |
43,940 |
10,10 Mio. |
|
|
Amazon.com |
906866 |
190,130 |
19:42 |
+0,260 |
+0,14% |
190,120 |
190,140 |
189,870 |
30,41 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
93,470 |
19:42 |
+0,020 |
+0,02% |
93,470 |
93,480 |
93,450 |
5,09 Mio. |
|
|
Johnson & Johnson |
853260 |
164,830 |
19:42 |
+0,010 |
+0,01% |
164,820 |
164,850 |
164,820 |
3,36 Mio. |
|
|
Merck & Co |
A0YD8Q |
117,210 |
19:42 |
-0,020 |
-0,02% |
117,200 |
117,220 |
117,230 |
5,30 Mio. |
|
|
Salesforce |
A0B87V |
265,870 |
19:42 |
-0,120 |
-0,05% |
265,660 |
265,860 |
265,990 |
4,40 Mio. |
|
|
VISA |
A0NC7B |
285,110 |
19:42 |
-0,130 |
-0,05% |
285,120 |
285,160 |
285,240 |
3,74 Mio. |
|
|
Honeywell International |
870153 |
203,305 |
19:41 |
-0,395 |
-0,19% |
203,260 |
203,370 |
203,700 |
1,49 Mio. |
|
|
Intel Corp |
855681 |
20,525 |
19:42 |
-0,615 |
-2,91% |
20,520 |
20,530 |
21,140 |
45,11 Mio. |
|
|
Dow |
A2PFRC |
51,685 |
19:42 |
-1,205 |
-2,28% |
51,680 |
51,690 |
52,890 |
2,90 Mio. |
|
|
Boeing Company |
850471 |
153,360 |
19:42 |
-1,230 |
-0,80% |
153,330 |
153,370 |
154,590 |
5,11 Mio. |
|
|
Microsoft Corp |
870747 |
437,150 |
19:42 |
-1,540 |
-0,35% |
437,120 |
437,150 |
438,690 |
12,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
370,905 |
19:42 |
-2,405 |
-0,64% |
370,850 |
370,990 |
373,310 |
1,87 Mio. |
|
|
Goldman Sachs Group |
920332 |
498,075 |
19:42 |
-5,755 |
-1,14% |
497,920 |
498,230 |
503,830 |
1,34 Mio. |
|