| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.791,59 |
17:48 |
+13,49 |
+0,03% |
- |
- |
38.778,10 |
110,94 Mio. |
 |
|
Apple |
865985 |
213,880 |
17:43 |
-2,790 |
-1,29% |
213,860 |
213,880 |
216,670 |
34,22 Mio. |
 |
|
Amazon.com |
906866 |
181,660 |
17:43 |
-2,400 |
-1,30% |
181,650 |
181,660 |
184,060 |
13,78 Mio. |
|
|
Intel Corp |
855681 |
30,825 |
17:43 |
-0,155 |
-0,50% |
30,820 |
30,830 |
30,980 |
11,58 Mio. |
|
|
Microsoft Corp |
870747 |
446,150 |
17:43 |
-2,220 |
-0,50% |
446,120 |
446,170 |
448,370 |
5,73 Mio. |
|
|
Cisco Systems |
878841 |
45,770 |
17:43 |
+0,080 |
+0,18% |
45,770 |
45,780 |
45,690 |
4,77 Mio. |
|
|
Verizon Communications |
868402 |
39,965 |
17:43 |
+0,505 |
+1,28% |
39,960 |
39,970 |
39,460 |
4,71 Mio. |
|
|
Walmart |
860853 |
67,690 |
17:43 |
+0,270 |
+0,40% |
67,690 |
67,700 |
67,420 |
3,08 Mio. |
|
|
Boeing Company |
850471 |
175,369 |
17:42 |
-3,021 |
-1,69% |
175,310 |
175,360 |
178,390 |
2,69 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,635 |
17:43 |
+0,015 |
+0,02% |
62,630 |
62,640 |
62,620 |
2,58 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,790 |
17:42 |
+1,810 |
+0,93% |
196,790 |
196,820 |
194,980 |
2,37 Mio. |
|
|
Nike |
866993 |
94,970 |
17:43 |
-0,030 |
-0,03% |
94,950 |
94,960 |
95,000 |
2,34 Mio. |
|
|
Salesforce |
A0B87V |
230,780 |
17:43 |
+0,300 |
+0,13% |
230,720 |
230,840 |
230,480 |
2,20 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,570 |
17:43 |
+0,050 |
+0,05% |
101,560 |
101,570 |
101,520 |
2,12 Mio. |
|
|
Chevron Corp |
852552 |
154,010 |
17:43 |
+0,820 |
+0,54% |
153,990 |
154,010 |
153,190 |
1,91 Mio. |
|
|
VISA |
A0NC7B |
272,330 |
17:43 |
+1,160 |
+0,43% |
272,310 |
272,400 |
271,170 |
1,62 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,875 |
17:43 |
+0,375 |
+0,29% |
127,860 |
127,890 |
127,500 |
1,53 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,150 |
17:43 |
+0,650 |
+0,39% |
168,140 |
168,160 |
167,500 |
1,37 Mio. |
|
|
Johnson & Johnson |
853260 |
145,610 |
17:43 |
-0,340 |
-0,23% |
145,600 |
145,620 |
145,950 |
1,34 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
353,460 |
17:42 |
+3,960 |
+1,13% |
353,330 |
353,470 |
349,500 |
1,16 Mio. |
|
|
Dow |
A2PFRC |
55,310 |
17:42 |
+0,080 |
+0,14% |
55,300 |
55,310 |
55,230 |
1,06 Mio. |
|
|
International Business Machine |
851399 |
169,140 |
17:43 |
-0,360 |
-0,21% |
169,110 |
169,170 |
169,500 |
1,01 Mio. |
|
|
Caterpillar |
850598 |
324,250 |
17:43 |
+1,850 |
+0,57% |
324,190 |
324,310 |
322,400 |
984.051,00 |
|
|
3M Company |
851745 |
101,270 |
17:42 |
+0,740 |
+0,74% |
101,250 |
101,280 |
100,530 |
837.301,00 |
|
|
McDonald's Corp |
856958 |
250,490 |
17:43 |
-3,020 |
-1,19% |
250,420 |
250,500 |
253,510 |
770.666,00 |
|
|
Unitedhealth Group |
869561 |
485,540 |
17:43 |
-3,690 |
-0,75% |
485,500 |
485,720 |
489,230 |
768.780,00 |
|
|
American Express Company |
850226 |
227,620 |
17:42 |
-0,650 |
-0,28% |
227,530 |
227,620 |
228,270 |
509.230,00 |
|
|
Amgen |
867900 |
304,540 |
17:43 |
+1,260 |
+0,42% |
304,290 |
304,560 |
303,280 |
502.677,00 |
|
|
Honeywell International |
870153 |
211,890 |
17:42 |
-0,060 |
-0,03% |
211,890 |
211,960 |
211,950 |
478.970,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,450 |
17:42 |
+4,270 |
+0,95% |
454,310 |
454,560 |
450,180 |
405.596,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,300 |
17:42 |
+1,170 |
+0,56% |
209,250 |
209,380 |
208,130 |
205.808,00 |
|
