| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.096,16 |
20:31 |
+30,90 |
+0,08% |
- |
- |
39.065,26 |
137,70 Mio. |
 |
|
Unitedhealth Group |
869561 |
510,660 |
20:26 |
-6,170 |
-1,19% |
510,650 |
510,840 |
516,830 |
887.435,00 |
 |
|
Goldman Sachs Group |
920332 |
461,840 |
20:26 |
+3,690 |
+0,81% |
461,800 |
461,860 |
458,150 |
748.816,00 |
|
|
Microsoft Corp |
870747 |
430,610 |
20:26 |
+3,610 |
+0,85% |
430,600 |
430,610 |
427,000 |
7,03 Mio. |
|
|
Caterpillar |
850598 |
349,210 |
20:26 |
-1,490 |
-0,42% |
349,110 |
349,300 |
350,700 |
1,39 Mio. |
|
|
Home Depot |
866953 |
325,672 |
20:25 |
-1,218 |
-0,37% |
325,630 |
325,680 |
326,890 |
1,32 Mio. |
|
|
Amgen |
867900 |
306,154 |
20:25 |
-0,346 |
-0,11% |
306,140 |
306,280 |
306,500 |
691.501,00 |
|
|
VISA |
A0NC7B |
273,985 |
20:26 |
-0,245 |
-0,09% |
273,960 |
274,010 |
274,230 |
1,78 Mio. |
|
|
Salesforce |
A0B87V |
270,420 |
20:26 |
-8,150 |
-2,93% |
270,400 |
270,440 |
278,570 |
5,35 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
258,220 |
20:25 |
+0,290 |
+0,11% |
258,190 |
258,250 |
257,930 |
1,86 Mio. |
|
|
American Express Company |
850226 |
239,210 |
20:25 |
+3,750 |
+1,59% |
239,160 |
239,220 |
235,460 |
926.253,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,354 |
20:22 |
+1,114 |
+0,52% |
213,270 |
213,360 |
212,240 |
234.267,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,110 |
20:25 |
+3,190 |
+1,62% |
200,090 |
200,110 |
196,920 |
3,32 Mio. |
|
|
Honeywell International |
870153 |
199,890 |
20:25 |
+0,500 |
+0,25% |
199,850 |
199,900 |
199,390 |
916.947,00 |
|
|
Apple |
865985 |
190,280 |
20:26 |
+3,400 |
+1,82% |
190,270 |
190,290 |
186,880 |
22,97 Mio. |
|
|
Amazon.com |
906866 |
181,895 |
20:26 |
+0,845 |
+0,47% |
181,890 |
181,900 |
181,050 |
15,32 Mio. |
|
|
Boeing Company |
850471 |
173,915 |
20:25 |
+1,705 |
+0,99% |
173,900 |
173,940 |
172,210 |
7,64 Mio. |
|
|
International Business Machine |
851399 |
170,572 |
20:26 |
-0,098 |
-0,06% |
170,560 |
170,600 |
170,670 |
1,23 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,450 |
20:26 |
-0,040 |
-0,02% |
165,430 |
165,450 |
165,490 |
1,55 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,540 |
20:26 |
+0,600 |
+0,38% |
157,530 |
157,550 |
156,940 |
2,65 Mio. |
|
|
Johnson & Johnson |
853260 |
147,550 |
20:26 |
-2,150 |
-1,44% |
147,540 |
147,550 |
149,700 |
3,91 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,549 |
20:26 |
-1,540 |
-1,18% |
129,520 |
129,540 |
131,090 |
2,21 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,602 |
20:26 |
+0,942 |
+0,94% |
101,580 |
101,600 |
100,660 |
3,89 Mio. |
|
|
3M Company |
851745 |
99,830 |
20:25 |
+0,320 |
+0,32% |
99,820 |
99,850 |
99,510 |
1,32 Mio. |
|
|
Nike |
866993 |
91,830 |
20:25 |
+0,430 |
+0,47% |
91,820 |
91,840 |
91,400 |
4,13 Mio. |
|
|
Walmart |
860853 |
65,300 |
20:26 |
+0,460 |
+0,71% |
65,290 |
65,300 |
64,840 |
6,02 Mio. |
|
|
Coca-Cola Company |
850663 |
62,060 |
20:26 |
-0,030 |
-0,05% |
62,050 |
62,060 |
62,090 |
3,38 Mio. |
|
|
Dow |
A2PFRC |
57,720 |
20:26 |
+0,800 |
+1,41% |
57,720 |
57,730 |
56,920 |
1,17 Mio. |
|
|
Cisco Systems |
878841 |
46,574 |
20:25 |
-0,026 |
-0,06% |
46,570 |
46,580 |
46,600 |
6,01 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,665 |
20:26 |
+0,235 |
+0,60% |
39,660 |
39,670 |
39,430 |
4,96 Mio. |
|
|
Intel Corp |
855681 |
30,720 |
20:26 |
+0,640 |
+2,13% |
30,710 |
30,720 |
30,080 |
21,32 Mio. |
|
