| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.115,71 |
16:28 |
+50,45 |
+0,13% |
- |
- |
39.065,26 |
48,03 Mio. |
 |
|
Unitedhealth Group |
869561 |
514,770 |
16:23 |
-2,060 |
-0,40% |
514,640 |
514,870 |
516,830 |
226.939,00 |
 |
|
Goldman Sachs Group |
920332 |
464,940 |
16:23 |
+6,790 |
+1,48% |
464,870 |
465,160 |
458,150 |
240.016,00 |
|
|
Microsoft Corp |
870747 |
426,330 |
16:23 |
-0,670 |
-0,16% |
426,290 |
426,330 |
427,000 |
2,80 Mio. |
|
|
Caterpillar |
850598 |
348,365 |
16:23 |
-2,335 |
-0,67% |
348,260 |
348,490 |
350,700 |
544.528,00 |
|
|
Home Depot |
866953 |
326,200 |
16:23 |
-0,690 |
-0,21% |
326,100 |
326,260 |
326,890 |
422.827,00 |
|
|
Amgen |
867900 |
305,660 |
16:23 |
-0,840 |
-0,27% |
305,510 |
305,660 |
306,500 |
170.756,00 |
|
|
VISA |
A0NC7B |
274,260 |
16:23 |
+0,030 |
+0,01% |
274,210 |
274,300 |
274,230 |
449.671,00 |
|
|
Salesforce |
A0B87V |
271,350 |
16:23 |
-7,220 |
-2,59% |
271,300 |
271,400 |
278,570 |
2,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
258,815 |
16:23 |
+0,885 |
+0,34% |
258,790 |
258,840 |
257,930 |
812.043,00 |
|
|
American Express Company |
850226 |
238,990 |
16:23 |
+3,530 |
+1,50% |
238,950 |
239,050 |
235,460 |
355.184,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
214,000 |
16:22 |
+1,760 |
+0,83% |
213,860 |
214,050 |
212,240 |
57.290,00 |
|
|
Honeywell International |
870153 |
199,795 |
16:23 |
+0,405 |
+0,20% |
199,770 |
199,820 |
199,390 |
243.111,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,000 |
16:23 |
+2,080 |
+1,06% |
198,990 |
199,010 |
196,920 |
1,03 Mio. |
|
|
Apple |
865985 |
189,145 |
16:23 |
+2,265 |
+1,21% |
189,120 |
189,140 |
186,880 |
8,50 Mio. |
|
|
Amazon.com |
906866 |
181,750 |
16:23 |
+0,700 |
+0,39% |
181,710 |
181,750 |
181,050 |
5,47 Mio. |
|
|
Boeing Company |
850471 |
169,750 |
16:23 |
-2,460 |
-1,43% |
169,750 |
169,840 |
172,210 |
2,65 Mio. |
|
|
International Business Machine |
851399 |
171,270 |
16:23 |
+0,600 |
+0,35% |
171,260 |
171,300 |
170,670 |
349.133,00 |
|
|
Procter & Gamble Company |
852062 |
165,850 |
16:23 |
+0,360 |
+0,22% |
165,850 |
165,870 |
165,490 |
411.429,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
158,590 |
16:23 |
+1,650 |
+1,05% |
158,590 |
158,620 |
156,940 |
710.170,00 |
|
|
Johnson & Johnson |
853260 |
148,315 |
16:23 |
-1,385 |
-0,93% |
148,300 |
148,330 |
149,700 |
1,11 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,800 |
16:23 |
-0,290 |
-0,22% |
130,800 |
130,810 |
131,090 |
475.527,00 |
|
|
Walt Disney Company (The) |
855686 |
101,584 |
16:23 |
+0,924 |
+0,92% |
101,560 |
101,590 |
100,660 |
1,25 Mio. |
|
|
3M Company |
851745 |
99,765 |
16:23 |
+0,255 |
+0,26% |
99,750 |
99,790 |
99,510 |
390.715,00 |
|
|
Nike |
866993 |
91,760 |
16:23 |
+0,360 |
+0,39% |
91,760 |
91,770 |
91,400 |
1,39 Mio. |
|
|
Walmart |
860853 |
65,515 |
16:23 |
+0,675 |
+1,04% |
65,510 |
65,520 |
64,840 |
1,65 Mio. |
|
|
Coca-Cola Company |
850663 |
62,134 |
16:23 |
+0,044 |
+0,07% |
62,130 |
62,140 |
62,090 |
739.340,00 |
|
|
Dow |
A2PFRC |
57,540 |
16:23 |
+0,620 |
+1,09% |
57,520 |
57,540 |
56,920 |
334.112,00 |
|
|
Cisco Systems |
878841 |
46,570 |
16:23 |
-0,030 |
-0,06% |
46,570 |
46,580 |
46,600 |
1,52 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,550 |
16:23 |
+0,120 |
+0,30% |
39,550 |
39,560 |
39,430 |
1,27 Mio. |
|
|
Intel Corp |
855681 |
30,925 |
16:23 |
+0,845 |
+2,81% |
30,920 |
30,930 |
30,080 |
7,16 Mio. |
|
