BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.436,98 18:24 -275,23 -0,71% - - 38.712,21 145,48 Mio.
Unitedhealth Group 869561 487,700 18:19 -5,370 -1,09% 487,610 487,820 493,070 1,02 Mio.
Goldman Sachs Group 920332 444,490 18:19 -4,210 -0,94% 444,130 444,480 448,700 579.074,00
Microsoft Corp 870747 441,310 18:19 +0,250 +0,06% 441,290 441,330 441,060 6,32 Mio.  
Home Depot 866953 344,510 18:19 +0,370 +0,11% 344,460 344,560 344,140 1,37 Mio.  
Caterpillar 850598 323,660 18:19 -5,070 -1,54% 323,590 323,760 328,730 1,14 Mio.
Amgen 867900 297,620 18:19 -3,460 -1,15% 297,610 297,830 301,080 603.672,00
VISA A0NC7B 269,990 18:19 -0,330 -0,12% 269,970 270,010 270,320 2,52 Mio.  
McDonald's Corp 856958 251,500 18:19 -2,980 -1,17% 251,470 251,520 254,480 1,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 230,215 18:19 -5,585 -2,37% 230,160 230,270 235,800 5,51 Mio.
American Express Company 850226 221,160 18:19 -2,880 -1,29% 221,160 221,240 224,040 933.299,00
Apple 865985 212,170 18:19 -0,900 -0,42% 212,160 212,170 213,070 48,62 Mio.
Honeywell International 870153 207,700 18:19 -0,800 -0,38% 207,620 207,710 208,500 567.938,00
Travelers Companies (The) A0MLX4 205,660 18:19 -1,600 -0,77% 205,600 205,780 207,260 241.765,00
JPMorgan Chase & Co 850628 192,830 18:19 +1,300 +0,68% 192,820 192,830 191,530 3,34 Mio.
Amazon.com 906866 183,290 18:19 -3,600 -1,93% 183,250 183,270 186,890 17,48 Mio.
Boeing Company 850471 180,377 18:19 -2,292 -1,25% 180,330 180,450 182,670 2,41 Mio.
International Business Machine 851399 168,465 18:19 -0,535 -0,32% 168,440 168,490 169,000 830.367,00
Procter & Gamble Company 852062 165,730 18:19 +0,550 +0,33% 165,730 165,760 165,180 1,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 152,350 18:19 -1,870 -1,21% 152,350 152,380 154,220 2,15 Mio.
Johnson & Johnson 853260 145,160 18:19 -0,250 -0,17% 145,140 145,180 145,410 1,75 Mio.
Merck & Co A0YD8Q 128,740 18:19 -1,460 -1,12% 128,740 128,760 130,200 1,62 Mio.
3M Company 851745 101,660 18:19 +0,450 +0,44% 101,630 101,670 101,210 1,44 Mio.
Walt Disney Company (The) 855686 99,910 18:19 -0,890 -0,88% 99,900 99,910 100,800 3,72 Mio.
Nike 866993 93,870 18:19 +0,190 +0,20% 93,860 93,880 93,680 2,90 Mio.
Walmart 860853 66,360 18:19 +0,050 +0,08% 66,360 66,370 66,310 3,54 Mio.  
Coca-Cola Company 850663 62,655 18:19 -0,225 -0,36% 62,650 62,660 62,880 3,35 Mio.
Dow A2PFRC 55,600 18:19 -0,650 -1,16% 55,600 55,610 56,250 896.428,00
Cisco Systems 878841 45,320 18:19 -0,300 -0,66% 45,320 45,330 45,620 5,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,700 18:19 -0,070 -0,18% 39,690 39,700 39,770 4,08 Mio.
Intel Corp 855681 30,420 18:19 -0,340 -1,11% 30,420 30,430 30,760 15,50 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH