| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
38.436,98 |
18:24 |
-275,23 |
-0,71% |
- |
- |
38.712,21 |
145,48 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
487,700 |
18:19 |
-5,370 |
-1,09% |
487,610 |
487,820 |
493,070 |
1,02 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
444,490 |
18:19 |
-4,210 |
-0,94% |
444,130 |
444,480 |
448,700 |
579.074,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
441,310 |
18:19 |
+0,250 |
+0,06% |
441,290 |
441,330 |
441,060 |
6,32 Mio. |
|
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
344,510 |
18:19 |
+0,370 |
+0,11% |
344,460 |
344,560 |
344,140 |
1,37 Mio. |
|
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
323,660 |
18:19 |
-5,070 |
-1,54% |
323,590 |
323,760 |
328,730 |
1,14 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
297,620 |
18:19 |
-3,460 |
-1,15% |
297,610 |
297,830 |
301,080 |
603.672,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
269,990 |
18:19 |
-0,330 |
-0,12% |
269,970 |
270,010 |
270,320 |
2,52 Mio. |
|
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
251,500 |
18:19 |
-2,980 |
-1,17% |
251,470 |
251,520 |
254,480 |
1,06 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
230,215 |
18:19 |
-5,585 |
-2,37% |
230,160 |
230,270 |
235,800 |
5,51 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
221,160 |
18:19 |
-2,880 |
-1,29% |
221,160 |
221,240 |
224,040 |
933.299,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
212,170 |
18:19 |
-0,900 |
-0,42% |
212,160 |
212,170 |
213,070 |
48,62 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
207,700 |
18:19 |
-0,800 |
-0,38% |
207,620 |
207,710 |
208,500 |
567.938,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
205,660 |
18:19 |
-1,600 |
-0,77% |
205,600 |
205,780 |
207,260 |
241.765,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
192,830 |
18:19 |
+1,300 |
+0,68% |
192,820 |
192,830 |
191,530 |
3,34 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
183,290 |
18:19 |
-3,600 |
-1,93% |
183,250 |
183,270 |
186,890 |
17,48 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
180,377 |
18:19 |
-2,292 |
-1,25% |
180,330 |
180,450 |
182,670 |
2,41 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
168,465 |
18:19 |
-0,535 |
-0,32% |
168,440 |
168,490 |
169,000 |
830.367,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
165,730 |
18:19 |
+0,550 |
+0,33% |
165,730 |
165,760 |
165,180 |
1,23 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
152,350 |
18:19 |
-1,870 |
-1,21% |
152,350 |
152,380 |
154,220 |
2,15 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
145,160 |
18:19 |
-0,250 |
-0,17% |
145,140 |
145,180 |
145,410 |
1,75 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
128,740 |
18:19 |
-1,460 |
-1,12% |
128,740 |
128,760 |
130,200 |
1,62 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
101,660 |
18:19 |
+0,450 |
+0,44% |
101,630 |
101,670 |
101,210 |
1,44 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
99,910 |
18:19 |
-0,890 |
-0,88% |
99,900 |
99,910 |
100,800 |
3,72 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
93,870 |
18:19 |
+0,190 |
+0,20% |
93,860 |
93,880 |
93,680 |
2,90 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
66,360 |
18:19 |
+0,050 |
+0,08% |
66,360 |
66,370 |
66,310 |
3,54 Mio. |
|
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,655 |
18:19 |
-0,225 |
-0,36% |
62,650 |
62,660 |
62,880 |
3,35 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
55,600 |
18:19 |
-0,650 |
-1,16% |
55,600 |
55,610 |
56,250 |
896.428,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,320 |
18:19 |
-0,300 |
-0,66% |
45,320 |
45,330 |
45,620 |
5,36 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
39,700 |
18:19 |
-0,070 |
-0,18% |
39,690 |
39,700 |
39,770 |
4,08 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,420 |
18:19 |
-0,340 |
-1,11% |
30,420 |
30,430 |
30,760 |
15,50 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |