| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.617,67 |
20:39 |
-94,54 |
-0,24% |
- |
- |
38.712,21 |
199,02 Mio. |
 |
|
Unitedhealth Group |
869561 |
493,170 |
20:33 |
+0,100 |
+0,02% |
493,090 |
493,250 |
493,070 |
1,93 Mio. |
|
|
Goldman Sachs Group |
920332 |
447,135 |
20:34 |
-1,565 |
-0,35% |
447,060 |
447,210 |
448,700 |
904.067,00 |
|
|
Microsoft Corp |
870747 |
441,180 |
20:34 |
+0,120 |
+0,03% |
441,190 |
441,230 |
441,060 |
8,48 Mio. |
|
|
Home Depot |
866953 |
347,930 |
20:34 |
+3,790 |
+1,10% |
347,870 |
347,990 |
344,140 |
1,87 Mio. |
 |
|
Caterpillar |
850598 |
327,030 |
20:34 |
-1,700 |
-0,52% |
327,010 |
327,120 |
328,730 |
1,73 Mio. |
|
|
Amgen |
867900 |
298,090 |
20:34 |
-2,990 |
-0,99% |
297,930 |
298,090 |
301,080 |
855.285,00 |
|
|
VISA |
A0NC7B |
271,240 |
20:33 |
+0,920 |
+0,34% |
271,230 |
271,280 |
270,320 |
3,41 Mio. |
|
|
McDonald's Corp |
856958 |
254,200 |
20:33 |
-0,280 |
-0,11% |
254,180 |
254,230 |
254,480 |
1,70 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
229,995 |
20:34 |
-5,805 |
-2,46% |
229,960 |
230,040 |
235,800 |
8,35 Mio. |
|
|
American Express Company |
850226 |
222,600 |
20:34 |
-1,440 |
-0,64% |
222,590 |
222,620 |
224,040 |
1,48 Mio. |
|
|
Apple |
865985 |
213,330 |
20:34 |
+0,260 |
+0,12% |
213,330 |
213,340 |
213,070 |
64,26 Mio. |
|
|
Honeywell International |
870153 |
208,315 |
20:33 |
-0,185 |
-0,09% |
208,290 |
208,330 |
208,500 |
781.897,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
206,285 |
20:34 |
-0,975 |
-0,47% |
206,250 |
206,320 |
207,260 |
417.698,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,945 |
20:34 |
+2,415 |
+1,26% |
193,940 |
193,950 |
191,530 |
4,83 Mio. |
|
|
Amazon.com |
906866 |
184,085 |
20:34 |
-2,805 |
-1,50% |
184,080 |
184,100 |
186,890 |
24,77 Mio. |
|
|
Boeing Company |
850471 |
181,140 |
20:34 |
-1,530 |
-0,84% |
181,100 |
181,140 |
182,670 |
3,14 Mio. |
|
|
International Business Machine |
851399 |
169,470 |
20:33 |
+0,470 |
+0,28% |
169,450 |
169,480 |
169,000 |
1,27 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,513 |
20:34 |
+1,333 |
+0,81% |
166,510 |
166,520 |
165,180 |
2,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
153,920 |
20:33 |
-0,300 |
-0,19% |
153,910 |
153,930 |
154,220 |
3,26 Mio. |
|
|
Johnson & Johnson |
853260 |
145,440 |
20:34 |
+0,030 |
+0,02% |
145,420 |
145,440 |
145,410 |
2,53 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,420 |
20:33 |
-0,780 |
-0,60% |
129,390 |
129,410 |
130,200 |
2,36 Mio. |
|
|
3M Company |
851745 |
101,860 |
20:33 |
+0,650 |
+0,64% |
101,840 |
101,860 |
101,210 |
1,94 Mio. |
|
|
Walt Disney Company (The) |
855686 |
99,845 |
20:34 |
-0,955 |
-0,95% |
99,840 |
99,850 |
100,800 |
5,70 Mio. |
|
|
Nike |
866993 |
94,225 |
20:34 |
+0,545 |
+0,58% |
94,220 |
94,230 |
93,680 |
4,24 Mio. |
|
|
Walmart |
860853 |
66,532 |
20:34 |
+0,222 |
+0,34% |
66,530 |
66,540 |
66,310 |
5,36 Mio. |
|
|
Coca-Cola Company |
850663 |
62,835 |
20:34 |
-0,045 |
-0,07% |
62,830 |
62,840 |
62,880 |
4,62 Mio. |
|
|
Dow |
A2PFRC |
56,150 |
20:33 |
-0,100 |
-0,18% |
56,150 |
56,160 |
56,250 |
1,39 Mio. |
|
|
Cisco Systems |
878841 |
45,385 |
20:34 |
-0,235 |
-0,52% |
45,380 |
45,390 |
45,620 |
7,81 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,695 |
20:34 |
-0,075 |
-0,19% |
39,690 |
39,700 |
39,770 |
5,58 Mio. |
|
|
Intel Corp |
855681 |
30,455 |
20:34 |
-0,305 |
-0,99% |
30,450 |
30,460 |
30,760 |
19,80 Mio. |
|
