| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.686,32 |
31.05. |
+574,84 |
+1,51% |
- |
- |
38.686,32 |
624,93 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,540 |
31.05. / 03:00 |
+1,010 |
+0,81% |
124,600 |
126,000 |
125,540 |
18,15 Mio. |
|
|
Dow |
A2PFRC |
57,630 |
31.05. / 03:01 |
+0,240 |
+0,42% |
57,120 |
58,140 |
57,630 |
5,92 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
215,700 |
31.05. / 03:14 |
+3,210 |
+1,51% |
212,490 |
234,000 |
215,700 |
2,12 Mio. |
|
|
Apple |
865985 |
192,250 |
31.05. / 23:31 |
+1,100 |
+0,57% |
192,720 |
192,960 |
192,250 |
21.996,00 |
|
|
Intel Corp |
855681 |
30,850 |
31.05. / 23:31 |
+0,670 |
+2,22% |
30,890 |
30,930 |
30,850 |
6.913,00 |
|
|
Amazon.com |
906866 |
176,440 |
31.05. / 23:30 |
-2,860 |
-1,59% |
176,840 |
177,050 |
176,440 |
5.917,00 |
|
|
Microsoft Corp |
870747 |
415,130 |
31.05. / 23:31 |
+0,660 |
+0,16% |
416,050 |
416,500 |
415,130 |
5.053,00 |
|
|
Salesforce |
A0B87V |
234,440 |
31.05. / 03:04 |
+16,390 |
+7,52% |
233,700 |
234,400 |
234,440 |
2.180,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
258,890 |
31.05. / 03:00 |
+6,820 |
+2,71% |
258,400 |
260,010 |
258,890 |
848,00 |
|
|
Cisco Systems |
878841 |
46,500 |
31.05. / 23:30 |
+0,380 |
+0,82% |
46,500 |
46,590 |
46,500 |
679,00 |
|
|
Walt Disney Company (The) |
855686 |
103,910 |
31.05. / 03:01 |
+2,260 |
+2,22% |
103,900 |
104,050 |
103,910 |
621,00 |
|
|
Verizon Communications |
868402 |
41,225 |
31.05. / 03:00 |
+0,895 |
+2,22% |
40,920 |
41,130 |
41,150 |
251,00 |
|
|
Nike |
866993 |
95,050 |
31.05. / 03:00 |
+1,600 |
+1,71% |
94,750 |
95,060 |
95,050 |
250,00 |
|
|
Home Depot |
866953 |
334,910 |
31.05. / 03:00 |
+5,730 |
+1,74% |
325,000 |
334,990 |
334,870 |
214,00 |
|
|
Coca-Cola Company |
850663 |
62,930 |
31.05. / 03:00 |
+0,960 |
+1,55% |
62,750 |
62,900 |
62,930 |
177,00 |
|
|
Johnson & Johnson |
853260 |
146,670 |
31.05. / 03:00 |
+1,610 |
+1,11% |
146,670 |
148,080 |
146,670 |
153,00 |
|
|
Chevron Corp |
852552 |
162,300 |
31.05. / 03:09 |
+4,120 |
+2,60% |
161,200 |
162,400 |
162,300 |
138,00 |
|
|
Boeing Company |
850471 |
177,610 |
31.05. / 03:00 |
+4,860 |
+2,81% |
177,800 |
178,000 |
177,610 |
134,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
240,000 |
31.05. / 03:01 |
+2,780 |
+1,17% |
240,000 |
241,800 |
240,000 |
97,00 |
|
|
Procter & Gamble Company |
852062 |
164,540 |
31.05. / 03:00 |
+1,960 |
+1,21% |
163,890 |
164,610 |
164,540 |
88,00 |
|
|
VISA |
A0NC7B |
272,460 |
31.05. / 03:16 |
+1,160 |
+0,43% |
270,890 |
274,000 |
272,460 |
43,00 |
|
|
JPMorgan Chase & Co |
850628 |
202,630 |
31.05. / 03:00 |
+3,300 |
+1,66% |
202,200 |
204,000 |
202,630 |
38,00 |
|
|
Amgen |
867900 |
305,850 |
31.05. / 23:30 |
+4,840 |
+1,61% |
301,000 |
307,850 |
305,850 |
29,00 |
|
|
3M Company |
851745 |
100,140 |
31.05. / 03:00 |
+1,940 |
+1,98% |
100,000 |
100,700 |
100,140 |
24,00 |
|
|
Walmart |
860853 |
65,760 |
31.05. / 03:01 |
+0,870 |
+1,34% |
65,560 |
65,900 |
65,760 |
22,00 |
|
|
Caterpillar |
850598 |
338,520 |
31.05. / 03:01 |
-0,730 |
-0,22% |
335,190 |
344,990 |
338,520 |
20,00 |
|
|
Unitedhealth Group |
869561 |
495,370 |
31.05. / 03:01 |
+13,720 |
+2,85% |
480,110 |
513,590 |
495,370 |
12,00 |
|
|
Goldman Sachs Group |
920332 |
456,520 |
31.05. / 03:04 |
+6,290 |
+1,40% |
438,880 |
457,520 |
456,520 |
11,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
166,850 |
31.05. / 03:06 |
+1,270 |
+0,77% |
166,800 |
167,500 |
166,850 |
6,00 |
|
|
Honeywell International |
870153 |
202,190 |
31.05. / 23:30 |
+1,280 |
+0,64% |
199,540 |
203,940 |
202,190 |
4,00 |
|