| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.131,81 |
21:26 |
+19,65 |
+0,05% |
- |
- |
39.112,16 |
213,37 Mio. |
 |
|
Unitedhealth Group |
869561 |
485,720 |
21:21 |
+1,220 |
+0,25% |
485,620 |
485,850 |
484,500 |
2,05 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,280 |
21:20 |
-2,100 |
-0,46% |
455,230 |
455,390 |
457,380 |
1,25 Mio. |
 |
|
Microsoft Corp |
870747 |
451,640 |
21:21 |
+0,690 |
+0,15% |
451,610 |
451,660 |
450,950 |
8,39 Mio. |
|
|
Home Depot |
866953 |
342,090 |
21:20 |
+3,770 |
+1,11% |
342,020 |
342,090 |
338,320 |
1,97 Mio. |
|
|
Caterpillar |
850598 |
326,200 |
21:20 |
-1,200 |
-0,37% |
326,150 |
326,220 |
327,400 |
1,20 Mio. |
|
|
Amgen |
867900 |
313,080 |
21:20 |
-6,230 |
-1,95% |
313,030 |
313,150 |
319,310 |
1,33 Mio. |
|
|
VISA |
A0NC7B |
274,200 |
21:21 |
+0,670 |
+0,24% |
274,200 |
274,230 |
273,530 |
3,80 Mio. |
|
|
McDonald's Corp |
856958 |
257,995 |
21:20 |
+0,615 |
+0,24% |
257,980 |
258,010 |
257,380 |
1,72 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,330 |
21:20 |
+0,570 |
+0,24% |
242,300 |
242,330 |
241,760 |
2,76 Mio. |
|
|
American Express Company |
850226 |
230,670 |
21:21 |
+0,080 |
+0,03% |
230,590 |
230,690 |
230,590 |
1,12 Mio. |
|
|
Honeywell International |
870153 |
213,567 |
21:21 |
-0,883 |
-0,41% |
213,510 |
213,600 |
214,450 |
1,02 Mio. |
|
|
Apple |
865985 |
213,330 |
21:21 |
+4,260 |
+2,04% |
213,340 |
213,350 |
209,070 |
45,30 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
205,270 |
21:20 |
-3,450 |
-1,65% |
205,250 |
205,360 |
208,720 |
525.948,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,480 |
21:21 |
-0,590 |
-0,30% |
197,480 |
197,490 |
198,070 |
4,36 Mio. |
|
|
Amazon.com |
906866 |
193,685 |
21:21 |
+7,345 |
+3,94% |
193,680 |
193,690 |
186,340 |
49,01 Mio. |
|
|
Boeing Company |
850471 |
178,555 |
21:21 |
+3,455 |
+1,97% |
178,510 |
178,600 |
175,100 |
4,35 Mio. |
|
|
International Business Machine |
851399 |
171,660 |
21:21 |
-0,940 |
-0,54% |
171,640 |
171,660 |
172,600 |
1,37 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,350 |
21:21 |
+0,500 |
+0,30% |
167,350 |
167,360 |
166,850 |
2,61 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,015 |
21:21 |
-2,445 |
-1,54% |
156,010 |
156,020 |
158,460 |
4,95 Mio. |
|
|
Johnson & Johnson |
853260 |
146,890 |
21:21 |
-0,300 |
-0,20% |
146,890 |
146,900 |
147,190 |
2,93 Mio. |
|
|
Merck & Co |
A0YD8Q |
132,205 |
21:21 |
-0,715 |
-0,54% |
132,200 |
132,210 |
132,920 |
3,77 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,200 |
21:21 |
±0,000 |
±0,00% |
102,190 |
102,200 |
102,200 |
5,66 Mio. |
|
|
3M Company |
851745 |
101,500 |
21:21 |
-0,550 |
-0,54% |
101,490 |
101,510 |
102,050 |
1,37 Mio. |
|
|
Nike |
866993 |
93,985 |
21:20 |
-0,765 |
-0,81% |
93,980 |
93,990 |
94,750 |
6,14 Mio. |
|
|
Walmart |
860853 |
68,406 |
21:21 |
+0,986 |
+1,46% |
68,400 |
68,410 |
67,420 |
9,06 Mio. |
|
|
Coca-Cola Company |
850663 |
63,950 |
21:20 |
+0,110 |
+0,17% |
63,950 |
63,960 |
63,840 |
5,44 Mio. |
|
|
Dow |
A2PFRC |
52,960 |
21:20 |
-0,200 |
-0,38% |
52,960 |
52,970 |
53,160 |
2,78 Mio. |
|
|
Cisco Systems |
878841 |
46,905 |
21:21 |
-0,475 |
-1,00% |
46,900 |
46,910 |
47,380 |
6,98 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,075 |
21:21 |
-0,005 |
-0,01% |
41,070 |
41,080 |
41,080 |
10,07 Mio. |
|
|
Intel Corp |
855681 |
30,315 |
21:20 |
-0,425 |
-1,38% |
30,310 |
30,320 |
30,740 |
15,50 Mio. |
|
