| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.904,95 |
20:05 |
+18,78 |
+0,05% |
- |
- |
38.886,17 |
141,06 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
101,610 |
20:00 |
+0,400 |
+0,40% |
101,600 |
101,610 |
101,210 |
3,35 Mio. |
|
|
Walmart |
860853 |
65,825 |
20:00 |
-1,325 |
-1,97% |
65,820 |
65,830 |
67,150 |
11,02 Mio. |
 |
|
VISA |
A0NC7B |
279,510 |
20:00 |
+2,470 |
+0,89% |
279,480 |
279,540 |
277,040 |
2,24 Mio. |
|
|
Verizon Communications |
868402 |
41,135 |
20:00 |
-0,195 |
-0,47% |
41,130 |
41,140 |
41,330 |
4,81 Mio. |
|
|
Unitedhealth Group |
869561 |
493,035 |
20:00 |
-8,885 |
-1,77% |
492,950 |
493,110 |
501,920 |
1,40 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,810 |
19:59 |
+4,100 |
+1,96% |
213,810 |
213,900 |
209,710 |
562.418,00 |
|
|
Salesforce |
A0B87V |
243,410 |
20:00 |
+0,650 |
+0,27% |
243,390 |
243,460 |
242,760 |
3,75 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,680 |
20:00 |
-0,790 |
-0,47% |
167,660 |
167,690 |
168,470 |
1,95 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
97,270 |
20:00 |
+1,550 |
+1,62% |
97,260 |
97,280 |
95,720 |
5,57 Mio. |
|
|
Microsoft Corp |
870747 |
425,780 |
20:00 |
+1,260 |
+0,30% |
425,720 |
425,770 |
424,520 |
5,91 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,647 |
20:00 |
+0,127 |
+0,10% |
130,620 |
130,640 |
130,520 |
1,75 Mio. |
|
|
McDonald's Corp |
856958 |
257,250 |
20:00 |
-3,470 |
-1,33% |
257,200 |
257,320 |
260,720 |
1,10 Mio. |
|
|
Johnson & Johnson |
853260 |
147,545 |
20:00 |
+1,125 |
+0,77% |
147,530 |
147,550 |
146,420 |
2,27 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,470 |
20:00 |
+3,560 |
+1,81% |
200,460 |
200,480 |
196,910 |
3,65 Mio. |
|
|
Intel Corp |
855681 |
30,500 |
20:00 |
+0,080 |
+0,26% |
30,500 |
30,510 |
30,420 |
13,36 Mio. |
|
|
International Business Machine |
851399 |
170,510 |
20:00 |
+2,310 |
+1,37% |
170,470 |
170,550 |
168,200 |
1,82 Mio. |
|
|
Honeywell International |
870153 |
210,065 |
20:00 |
+1,615 |
+0,77% |
210,050 |
210,090 |
208,450 |
1,22 Mio. |
|
|
Home Depot |
866953 |
328,305 |
20:00 |
-2,795 |
-0,84% |
328,190 |
328,330 |
331,100 |
1,35 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,470 |
20:00 |
-0,630 |
-0,14% |
457,460 |
457,850 |
458,100 |
812.322,00 |
|
|
Dow |
A2PFRC |
55,950 |
19:59 |
+0,270 |
+0,48% |
55,940 |
55,950 |
55,680 |
1,94 Mio. |
|
|
Coca-Cola Company |
850663 |
63,995 |
20:00 |
-0,155 |
-0,24% |
63,990 |
64,000 |
64,150 |
4,17 Mio. |
|
|
Cisco Systems |
878841 |
46,110 |
20:00 |
-0,120 |
-0,26% |
46,110 |
46,120 |
46,230 |
6,88 Mio. |
|
|
Chevron Corp |
852552 |
156,890 |
20:00 |
+0,960 |
+0,62% |
156,880 |
156,900 |
155,930 |
2,96 Mio. |
|
|
Caterpillar |
850598 |
330,330 |
20:00 |
+2,040 |
+0,62% |
330,270 |
330,410 |
328,290 |
1,22 Mio. |
|
|
Boeing Company |
850471 |
190,845 |
20:00 |
-0,575 |
-0,30% |
190,810 |
190,880 |
191,420 |
1,82 Mio. |
|
|
Apple |
865985 |
196,500 |
20:00 |
+2,020 |
+1,04% |
196,490 |
196,500 |
194,480 |
30,75 Mio. |
|
|
Amgen |
867900 |
306,520 |
19:59 |
+0,830 |
+0,27% |
306,340 |
306,620 |
305,690 |
712.829,00 |
|
|
American Express Company |
850226 |
233,305 |
19:59 |
-0,045 |
-0,02% |
233,230 |
233,340 |
233,350 |
1,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
185,850 |
20:00 |
+0,850 |
+0,46% |
185,840 |
185,850 |
185,000 |
15,84 Mio. |
|
|
3M Company |
851745 |
101,115 |
20:00 |
+2,895 |
+2,95% |
101,090 |
101,110 |
98,220 |
2,78 Mio. |
|
