| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
41.914,75 |
25.09. |
-293,47 |
-0,70% |
- |
- |
41.914,75 |
385,16 Mio. |
 |
|
Unitedhealth Group |
869561 |
576,310 |
25.09. / 03:01 |
+1,120 |
+0,19% |
571,000 |
577,000 |
576,310 |
2,66 Mio. |
 |
|
Goldman Sachs Group |
920332 |
491,140 |
25.09. / 03:00 |
-6,880 |
-1,38% |
490,500 |
493,600 |
491,140 |
1,76 Mio. |
|
|
Microsoft Corp |
870747 |
432,110 |
25.09. / 23:30 |
+2,940 |
+0,68% |
431,300 |
431,900 |
432,110 |
13,40 Mio. |
|
|
Home Depot |
866953 |
396,930 |
25.09. / 03:00 |
-3,730 |
-0,93% |
397,000 |
397,450 |
396,930 |
2,79 Mio. |
|
|
Caterpillar |
850598 |
378,250 |
25.09. / 03:01 |
-7,680 |
-1,99% |
378,750 |
378,990 |
378,250 |
2,66 Mio. |
|
|
Amgen |
867900 |
312,860 |
25.09. / 23:23 |
-18,060 |
-5,46% |
313,000 |
314,000 |
312,860 |
4,25 Mio. |
|
|
McDonald's Corp |
856958 |
300,470 |
25.09. / 03:00 |
+0,200 |
+0,07% |
300,500 |
301,870 |
300,470 |
1,99 Mio. |
|
|
Salesforce |
A0B87V |
274,090 |
25.09. / 03:01 |
+3,650 |
+1,35% |
274,250 |
274,800 |
274,090 |
7,92 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
269,630 |
25.09. / 03:00 |
-3,150 |
-1,15% |
269,750 |
269,810 |
269,630 |
11,67 Mio. |
|
|
American Express Company |
850226 |
266,170 |
25.09. / 03:01 |
-0,040 |
-0,02% |
265,810 |
266,290 |
266,170 |
2,12 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
236,320 |
25.09. / 03:01 |
-1,660 |
-0,70% |
236,000 |
237,330 |
236,320 |
764.769,00 |
|
|
Apple |
865985 |
226,370 |
25.09. / 23:29 |
-1,000 |
-0,44% |
226,150 |
226,170 |
226,370 |
42,31 Mio. |
|
|
International Business Machine |
851399 |
221,230 |
25.09. / 03:02 |
+0,260 |
+0,12% |
221,230 |
222,000 |
221,230 |
2,54 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
210,190 |
25.09. / 03:00 |
-1,400 |
-0,66% |
210,200 |
210,380 |
210,190 |
8,98 Mio. |
|
|
Honeywell International |
870153 |
206,780 |
25.09. / 23:22 |
+1,510 |
+0,74% |
203,050 |
208,190 |
206,780 |
2,86 Mio. |
|
|
Amazon.com |
906866 |
192,530 |
25.09. / 23:29 |
-1,430 |
-0,74% |
192,560 |
192,580 |
192,530 |
26,39 Mio. |
|
|
Procter & Gamble Company |
852062 |
172,260 |
25.09. / 03:00 |
-0,980 |
-0,57% |
172,070 |
172,230 |
172,260 |
8,92 Mio. |
|
|
Johnson & Johnson |
853260 |
160,600 |
25.09. / 03:00 |
-2,180 |
-1,34% |
160,510 |
160,600 |
160,600 |
5,42 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
152,220 |
25.09. / 03:00 |
-3,590 |
-2,30% |
152,870 |
152,900 |
152,220 |
9,59 Mio. |
|
|
Chevron Corp |
852552 |
143,970 |
25.09. / 03:01 |
-3,480 |
-2,36% |
143,830 |
144,100 |
143,970 |
7,89 Mio. |
|
|
3M Company |
851745 |
136,600 |
25.09. / 03:00 |
-0,620 |
-0,45% |
136,400 |
137,500 |
136,600 |
3,58 Mio. |
|
|
Merck & Co |
A0YD8Q |
114,730 |
25.09. / 03:00 |
-0,230 |
-0,20% |
114,750 |
115,100 |
114,730 |
7,90 Mio. |
|
|
Walt Disney Company (The) |
855686 |
93,920 |
25.09. / 03:01 |
+0,230 |
+0,25% |
93,920 |
94,000 |
93,920 |
8,41 Mio. |
|
|
Nike |
866993 |
88,000 |
25.09. / 03:00 |
+0,540 |
+0,62% |
87,990 |
88,060 |
88,000 |
12,39 Mio. |
|
|
Walmart |
860853 |
81,400 |
25.09. / 03:01 |
+0,730 |
+0,90% |
81,210 |
81,320 |
81,400 |
14,16 Mio. |
|
|
Coca-Cola Company |
850663 |
71,450 |
25.09. / 03:00 |
+0,120 |
+0,17% |
71,330 |
71,500 |
71,450 |
12,33 Mio. |
|
|
Dow |
A2PFRC |
52,840 |
25.09. / 03:01 |
-0,610 |
-1,14% |
52,840 |
53,000 |
52,840 |
3,86 Mio. |
|
|
Cisco Systems |
878841 |
52,650 |
25.09. / 23:29 |
+0,130 |
+0,25% |
52,430 |
52,730 |
52,650 |
22,42 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
44,550 |
25.09. / 03:00 |
-0,110 |
-0,25% |
44,560 |
44,700 |
44,550 |
21,99 Mio. |
|
|
Intel Corp |
855681 |
23,540 |
25.09. / 23:31 |
+0,730 |
+3,20% |
23,900 |
23,910 |
23,540 |
117,01 Mio. |
|
