| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.846,05 |
20:01 |
+38,72 |
+0,10% |
- |
- |
38.807,33 |
138,39 Mio. |
|
|
Salesforce |
A0B87V |
241,830 |
19:56 |
+5,300 |
+2,24% |
241,770 |
241,890 |
236,530 |
7,40 Mio. |
|
|
Nike |
866993 |
96,240 |
19:56 |
+1,920 |
+2,04% |
96,240 |
96,250 |
94,320 |
5,52 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,470 |
19:56 |
+2,420 |
+1,46% |
168,460 |
168,480 |
166,050 |
2,76 Mio. |
|
|
Amazon.com |
906866 |
183,600 |
19:56 |
+2,320 |
+1,28% |
183,600 |
183,610 |
181,280 |
15,65 Mio. |
|
|
Boeing Company |
850471 |
191,690 |
19:56 |
+1,840 |
+0,97% |
191,630 |
191,710 |
189,850 |
2,88 Mio. |
|
|
VISA |
A0NC7B |
276,640 |
19:56 |
+2,140 |
+0,78% |
276,590 |
276,670 |
274,500 |
2,10 Mio. |
|
|
International Business Machine |
851399 |
168,345 |
19:56 |
+0,965 |
+0,58% |
168,320 |
168,370 |
167,380 |
999.391,00 |
|
|
Walmart |
860853 |
67,370 |
19:56 |
+0,280 |
+0,42% |
67,360 |
67,370 |
67,090 |
6,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,205 |
19:56 |
+0,185 |
+0,40% |
46,200 |
46,210 |
46,020 |
7,42 Mio. |
|
|
Johnson & Johnson |
853260 |
146,480 |
19:56 |
+0,510 |
+0,35% |
146,470 |
146,490 |
145,970 |
2,39 Mio. |
|
|
Home Depot |
866953 |
331,140 |
19:56 |
+0,880 |
+0,27% |
331,050 |
331,130 |
330,260 |
1,24 Mio. |
|
|
Coca-Cola Company |
850663 |
64,090 |
19:56 |
+0,170 |
+0,27% |
64,080 |
64,090 |
63,920 |
3,49 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,850 |
19:56 |
+0,440 |
+0,21% |
208,790 |
208,960 |
208,410 |
281.080,00 |
|
|
Chevron Corp |
852552 |
155,305 |
19:56 |
+0,325 |
+0,21% |
155,300 |
155,320 |
154,980 |
2,94 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,710 |
19:56 |
+0,210 |
+0,21% |
101,700 |
101,710 |
101,500 |
5,86 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,715 |
19:56 |
+0,265 |
+0,20% |
129,710 |
129,720 |
129,450 |
2,42 Mio. |
|
|
McDonald's Corp |
856958 |
260,465 |
19:56 |
+0,475 |
+0,18% |
260,430 |
260,500 |
259,990 |
1,90 Mio. |
|
|
Verizon Communications |
868402 |
41,405 |
19:56 |
+0,055 |
+0,13% |
41,400 |
41,410 |
41,350 |
5,76 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
55,749 |
19:56 |
+0,059 |
+0,11% |
55,740 |
55,750 |
55,690 |
1,35 Mio. |
|
|
Apple |
865985 |
195,520 |
19:56 |
-0,350 |
-0,18% |
195,520 |
195,530 |
195,870 |
21,76 Mio. |
|
|
Microsoft Corp |
870747 |
423,220 |
19:56 |
-0,790 |
-0,19% |
423,200 |
423,240 |
424,010 |
7,23 Mio. |
|
|
Caterpillar |
850598 |
328,780 |
19:56 |
-0,670 |
-0,20% |
328,700 |
328,790 |
329,450 |
1,14 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,712 |
19:56 |
-0,548 |
-0,28% |
196,710 |
196,730 |
197,260 |
4,34 Mio. |
|
|
Honeywell International |
870153 |
208,563 |
19:56 |
-0,707 |
-0,34% |
208,550 |
208,610 |
209,270 |
1,44 Mio. |
|
|
American Express Company |
850226 |
233,852 |
19:56 |
-0,838 |
-0,36% |
233,850 |
233,900 |
234,690 |
1,33 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,930 |
19:56 |
-1,750 |
-0,38% |
459,730 |
459,960 |
461,680 |
818.825,00 |
|
|
3M Company |
851745 |
98,500 |
19:56 |
-0,560 |
-0,57% |
98,490 |
98,500 |
99,060 |
1,17 Mio. |
|
|
Amgen |
867900 |
305,590 |
19:56 |
-1,790 |
-0,58% |
305,580 |
305,770 |
307,380 |
839.806,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
498,865 |
19:55 |
-4,255 |
-0,85% |
498,670 |
498,880 |
503,120 |
929.220,00 |
|
|
Intel Corp |
855681 |
30,480 |
19:56 |
-0,300 |
-0,97% |
30,470 |
30,480 |
30,780 |
17,04 Mio. |
|