BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.846,05 20:01 +38,72 +0,10% - - 38.807,33 138,39 Mio.
Salesforce A0B87V 241,830 19:56 +5,300 +2,24% 241,770 241,890 236,530 7,40 Mio.
Nike 866993 96,240 19:56 +1,920 +2,04% 96,240 96,250 94,320 5,52 Mio.
Procter & Gamble Company 852062 168,470 19:56 +2,420 +1,46% 168,460 168,480 166,050 2,76 Mio.
Amazon.com 906866 183,600 19:56 +2,320 +1,28% 183,600 183,610 181,280 15,65 Mio.
Boeing Company 850471 191,690 19:56 +1,840 +0,97% 191,630 191,710 189,850 2,88 Mio.
VISA A0NC7B 276,640 19:56 +2,140 +0,78% 276,590 276,670 274,500 2,10 Mio.
International Business Machine 851399 168,345 19:56 +0,965 +0,58% 168,320 168,370 167,380 999.391,00
Walmart 860853 67,370 19:56 +0,280 +0,42% 67,360 67,370 67,090 6,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,205 19:56 +0,185 +0,40% 46,200 46,210 46,020 7,42 Mio.
Johnson & Johnson 853260 146,480 19:56 +0,510 +0,35% 146,470 146,490 145,970 2,39 Mio.
Home Depot 866953 331,140 19:56 +0,880 +0,27% 331,050 331,130 330,260 1,24 Mio.
Coca-Cola Company 850663 64,090 19:56 +0,170 +0,27% 64,080 64,090 63,920 3,49 Mio.
Travelers Companies (The) A0MLX4 208,850 19:56 +0,440 +0,21% 208,790 208,960 208,410 281.080,00
Chevron Corp 852552 155,305 19:56 +0,325 +0,21% 155,300 155,320 154,980 2,94 Mio.
Walt Disney Company (The) 855686 101,710 19:56 +0,210 +0,21% 101,700 101,710 101,500 5,86 Mio.
Merck & Co A0YD8Q 129,715 19:56 +0,265 +0,20% 129,710 129,720 129,450 2,42 Mio.
McDonald's Corp 856958 260,465 19:56 +0,475 +0,18% 260,430 260,500 259,990 1,90 Mio.
Verizon Communications 868402 41,405 19:56 +0,055 +0,13% 41,400 41,410 41,350 5,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 55,749 19:56 +0,059 +0,11% 55,740 55,750 55,690 1,35 Mio.  
Apple 865985 195,520 19:56 -0,350 -0,18% 195,520 195,530 195,870 21,76 Mio.
Microsoft Corp 870747 423,220 19:56 -0,790 -0,19% 423,200 423,240 424,010 7,23 Mio.
Caterpillar 850598 328,780 19:56 -0,670 -0,20% 328,700 328,790 329,450 1,14 Mio.
JPMorgan Chase & Co 850628 196,712 19:56 -0,548 -0,28% 196,710 196,730 197,260 4,34 Mio.
Honeywell International 870153 208,563 19:56 -0,707 -0,34% 208,550 208,610 209,270 1,44 Mio.
American Express Company 850226 233,852 19:56 -0,838 -0,36% 233,850 233,900 234,690 1,33 Mio.
Goldman Sachs Group 920332 459,930 19:56 -1,750 -0,38% 459,730 459,960 461,680 818.825,00
3M Company 851745 98,500 19:56 -0,560 -0,57% 98,490 98,500 99,060 1,17 Mio.
Amgen 867900 305,590 19:56 -1,790 -0,58% 305,580 305,770 307,380 839.806,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 498,865 19:55 -4,255 -0,85% 498,670 498,880 503,120 929.220,00
Intel Corp 855681 30,480 19:56 -0,300 -0,97% 30,470 30,480 30,780 17,04 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH