| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.055,10 |
16:41 |
-386,44 |
-1,01% |
- |
- |
38.441,54 |
85,12 Mio. |
 |
|
Nike |
866993 |
93,192 |
17:04 |
+1,522 |
+1,66% |
93,190 |
93,200 |
91,670 |
2,31 Mio. |
 |
|
Verizon Communications |
868402 |
39,637 |
17:04 |
+0,537 |
+1,37% |
39,630 |
39,640 |
39,100 |
3,54 Mio. |
|
|
Honeywell International |
870153 |
199,660 |
17:04 |
+2,590 |
+1,31% |
199,630 |
199,700 |
197,070 |
462.814,00 |
|
|
Caterpillar |
850598 |
341,170 |
17:04 |
+3,060 |
+0,90% |
341,010 |
341,170 |
338,110 |
652.596,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,820 |
17:04 |
+1,750 |
+0,83% |
211,780 |
211,890 |
210,070 |
138.294,00 |
|
|
Chevron Corp |
852552 |
158,080 |
17:04 |
+1,180 |
+0,75% |
158,070 |
158,090 |
156,900 |
1,45 Mio. |
|
|
Boeing Company |
850471 |
172,910 |
17:04 |
+1,260 |
+0,73% |
172,910 |
173,000 |
171,650 |
1,12 Mio. |
|
|
Cisco Systems |
878841 |
46,412 |
17:04 |
+0,332 |
+0,72% |
46,410 |
46,420 |
46,080 |
3,39 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
191,660 |
17:04 |
+1,370 |
+0,72% |
191,650 |
191,670 |
190,290 |
14,83 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,750 |
17:04 |
+0,850 |
+0,68% |
126,730 |
126,760 |
125,900 |
891.361,00 |
|
|
VISA |
A0NC7B |
270,630 |
17:04 |
+1,770 |
+0,66% |
270,640 |
270,700 |
268,860 |
1,35 Mio. |
|
|
McDonald's Corp |
856958 |
251,000 |
17:04 |
+1,630 |
+0,65% |
250,960 |
251,050 |
249,370 |
1,08 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,400 |
17:04 |
+1,290 |
+0,65% |
199,370 |
199,390 |
198,110 |
1,55 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,517 |
17:04 |
+0,637 |
+0,63% |
101,510 |
101,540 |
100,880 |
1,97 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,590 |
17:04 |
+0,940 |
+0,58% |
162,580 |
162,600 |
161,650 |
822.593,00 |
|
|
Home Depot |
866953 |
327,790 |
17:04 |
+1,880 |
+0,58% |
327,760 |
327,950 |
325,910 |
635.908,00 |
|
|
Dow |
A2PFRC |
57,320 |
17:04 |
+0,320 |
+0,56% |
57,300 |
57,330 |
57,000 |
579.336,00 |
|
|
Johnson & Johnson |
853260 |
144,830 |
17:04 |
+0,390 |
+0,27% |
144,820 |
144,830 |
144,440 |
2,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,210 |
17:04 |
+0,080 |
+0,27% |
30,210 |
30,220 |
30,130 |
6,97 Mio. |
|
|
Amgen |
867900 |
297,040 |
17:04 |
+0,670 |
+0,23% |
296,950 |
297,050 |
296,370 |
363.234,00 |
|
|
Coca-Cola Company |
850663 |
61,830 |
17:04 |
+0,130 |
+0,21% |
61,830 |
61,840 |
61,700 |
1,53 Mio. |
|
|
Walmart |
860853 |
65,020 |
17:04 |
+0,100 |
+0,15% |
65,020 |
65,030 |
64,920 |
2,21 Mio. |
|
|
American Express Company |
850226 |
235,775 |
17:04 |
-0,165 |
-0,07% |
235,680 |
235,860 |
235,940 |
394.507,00 |
|
|
Unitedhealth Group |
869561 |
483,535 |
17:04 |
-1,185 |
-0,24% |
483,430 |
483,640 |
484,720 |
1,51 Mio. |
|
|
3M Company |
851745 |
96,970 |
17:03 |
-0,590 |
-0,60% |
96,960 |
96,980 |
97,560 |
1,32 Mio. |
|
|
Amazon.com |
906866 |
179,650 |
17:04 |
-2,370 |
-1,30% |
179,640 |
179,660 |
182,020 |
9,60 Mio. |
|
|
International Business Machine |
851399 |
164,700 |
17:04 |
-2,350 |
-1,41% |
164,690 |
164,750 |
167,050 |
1,06 Mio. |
|
|
Goldman Sachs Group |
920332 |
449,600 |
17:04 |
-7,570 |
-1,66% |
449,480 |
449,770 |
457,170 |
779.515,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
418,125 |
17:04 |
-11,045 |
-2,57% |
418,080 |
418,170 |
429,170 |
9,08 Mio. |
|
|
Salesforce |
A0B87V |
215,370 |
17:04 |
-56,250 |
-20,71% |
215,320 |
215,420 |
271,620 |
26,28 Mio. |
|
