| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.912,86 |
17:49 |
-156,73 |
-0,40% |
- |
- |
39.069,59 |
108,64 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
102,400 |
17:44 |
+0,640 |
+0,63% |
102,370 |
102,400 |
101,760 |
2,76 Mio. |
 |
|
Walmart |
860853 |
65,160 |
17:44 |
-0,220 |
-0,34% |
65,150 |
65,160 |
65,380 |
5,00 Mio. |
|
|
VISA |
A0NC7B |
270,600 |
17:44 |
-3,890 |
-1,42% |
270,570 |
270,620 |
274,490 |
1,61 Mio. |
|
|
Verizon Communications |
868402 |
39,410 |
17:44 |
-0,330 |
-0,83% |
39,410 |
39,420 |
39,740 |
3,50 Mio. |
|
|
Unitedhealth Group |
869561 |
504,745 |
17:44 |
-3,425 |
-0,67% |
504,600 |
504,880 |
508,170 |
912.992,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,640 |
17:44 |
-1,690 |
-0,79% |
211,570 |
211,700 |
213,330 |
143.391,00 |
|
|
Salesforce |
A0B87V |
270,150 |
17:44 |
-2,140 |
-0,79% |
270,120 |
270,180 |
272,290 |
3,57 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,605 |
17:44 |
-2,725 |
-1,65% |
162,590 |
162,610 |
165,330 |
1,52 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
91,905 |
17:44 |
+0,155 |
+0,17% |
91,900 |
91,920 |
91,750 |
4,75 Mio. |
|
|
Microsoft Corp |
870747 |
428,500 |
17:44 |
-1,660 |
-0,39% |
428,500 |
428,540 |
430,160 |
5,72 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,125 |
17:44 |
-3,365 |
-2,60% |
126,120 |
126,150 |
129,490 |
3,01 Mio. |
|
|
McDonald's Corp |
856958 |
254,840 |
17:44 |
-3,270 |
-1,27% |
254,720 |
254,880 |
258,110 |
1,60 Mio. |
|
|
Johnson & Johnson |
853260 |
145,240 |
17:44 |
-1,730 |
-1,18% |
145,210 |
145,230 |
146,970 |
2,63 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,860 |
17:44 |
-0,850 |
-0,42% |
199,840 |
199,870 |
200,710 |
2,31 Mio. |
|
|
Intel Corp |
855681 |
31,315 |
17:44 |
+0,595 |
+1,94% |
31,310 |
31,320 |
30,720 |
12,37 Mio. |
|
|
International Business Machine |
851399 |
170,945 |
17:44 |
+0,055 |
+0,03% |
170,920 |
170,970 |
170,890 |
660.146,00 |
|
|
Honeywell International |
870153 |
200,260 |
17:44 |
+0,570 |
+0,29% |
200,220 |
200,300 |
199,690 |
612.243,00 |
|
|
Home Depot |
866953 |
328,850 |
17:44 |
+3,750 |
+1,15% |
328,810 |
328,940 |
325,100 |
990.123,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
462,580 |
17:44 |
+1,400 |
+0,30% |
462,440 |
462,720 |
461,180 |
519.771,00 |
|
|
Dow |
A2PFRC |
58,252 |
17:44 |
+0,492 |
+0,85% |
58,240 |
58,260 |
57,760 |
639.611,00 |
|
|
Coca-Cola Company |
850663 |
61,715 |
17:44 |
-0,285 |
-0,46% |
61,710 |
61,720 |
62,000 |
3,73 Mio. |
|
|
Cisco Systems |
878841 |
46,771 |
17:44 |
+0,351 |
+0,76% |
46,770 |
46,780 |
46,420 |
5,49 Mio. |
|
|
Chevron Corp |
852552 |
159,280 |
17:44 |
+1,530 |
+0,97% |
159,260 |
159,270 |
157,750 |
1,58 Mio. |
|
|
Caterpillar |
850598 |
348,360 |
17:44 |
-0,540 |
-0,15% |
348,300 |
348,420 |
348,900 |
695.639,00 |
|
|
Boeing Company |
850471 |
174,690 |
17:44 |
+0,170 |
+0,10% |
174,670 |
174,770 |
174,520 |
2,48 Mio. |
|
|
Apple |
865985 |
191,610 |
17:44 |
+1,630 |
+0,86% |
191,610 |
191,630 |
189,980 |
21,30 Mio. |
|
|
Amgen |
867900 |
301,095 |
17:44 |
-4,745 |
-1,55% |
301,030 |
301,160 |
305,840 |
566.736,00 |
|
|
American Express Company |
850226 |
237,410 |
17:44 |
-0,770 |
-0,32% |
237,310 |
237,400 |
238,180 |
589.623,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,930 |
17:44 |
+0,180 |
+0,10% |
180,910 |
180,930 |
180,750 |
12,59 Mio. |
|
|
3M Company |
851745 |
99,105 |
17:44 |
-0,565 |
-0,57% |
99,090 |
99,120 |
99,670 |
1,47 Mio. |
|
