| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.910,64 |
18:07 |
-158,95 |
-0,41% |
- |
- |
39.069,59 |
116,49 Mio. |
|
|
Unitedhealth Group |
869561 |
504,786 |
18:01 |
-3,384 |
-0,67% |
504,590 |
504,790 |
508,170 |
999.780,00 |
|
|
Goldman Sachs Group |
920332 |
462,490 |
18:02 |
+1,310 |
+0,28% |
462,360 |
462,590 |
461,180 |
635.254,00 |
|
|
Microsoft Corp |
870747 |
428,675 |
18:02 |
-1,485 |
-0,35% |
428,650 |
428,730 |
430,160 |
6,16 Mio. |
|
|
Caterpillar |
850598 |
348,540 |
18:02 |
-0,360 |
-0,10% |
348,420 |
348,550 |
348,900 |
740.603,00 |
|
|
Home Depot |
866953 |
328,310 |
18:02 |
+3,210 |
+0,99% |
328,290 |
328,370 |
325,100 |
1,08 Mio. |
|
|
Amgen |
867900 |
300,160 |
18:01 |
-5,680 |
-1,86% |
299,980 |
300,160 |
305,840 |
621.609,00 |
|
|
VISA |
A0NC7B |
270,795 |
18:02 |
-3,695 |
-1,35% |
270,770 |
270,820 |
274,490 |
1,75 Mio. |
|
|
Salesforce |
A0B87V |
269,700 |
18:02 |
-2,590 |
-0,95% |
269,570 |
269,720 |
272,290 |
3,76 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
254,800 |
18:02 |
-3,310 |
-1,28% |
254,800 |
254,900 |
258,110 |
1,74 Mio. |
|
|
American Express Company |
850226 |
237,740 |
18:02 |
-0,440 |
-0,18% |
237,700 |
237,740 |
238,180 |
639.942,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,760 |
18:00 |
-1,570 |
-0,74% |
211,710 |
211,830 |
213,330 |
156.627,00 |
|
|
Honeywell International |
870153 |
200,090 |
18:01 |
+0,400 |
+0,20% |
200,030 |
200,080 |
199,690 |
658.850,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,990 |
18:02 |
-0,720 |
-0,36% |
199,980 |
200,000 |
200,710 |
2,48 Mio. |
|
|
Apple |
865985 |
191,540 |
18:02 |
+1,560 |
+0,82% |
191,520 |
191,540 |
189,980 |
22,45 Mio. |
|
|
Amazon.com |
906866 |
181,119 |
18:02 |
+0,369 |
+0,20% |
181,110 |
181,120 |
180,750 |
13,27 Mio. |
|
|
Boeing Company |
850471 |
175,010 |
18:02 |
+0,490 |
+0,28% |
174,960 |
175,030 |
174,520 |
2,66 Mio. |
|
|
International Business Machine |
851399 |
170,640 |
18:02 |
-0,250 |
-0,15% |
170,610 |
170,650 |
170,890 |
713.507,00 |
|
|
Procter & Gamble Company |
852062 |
162,620 |
18:02 |
-2,710 |
-1,64% |
162,610 |
162,620 |
165,330 |
1,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
159,345 |
18:02 |
+1,595 |
+1,01% |
159,340 |
159,350 |
157,750 |
1,69 Mio. |
|
|
Johnson & Johnson |
853260 |
145,100 |
18:02 |
-1,870 |
-1,27% |
145,090 |
145,110 |
146,970 |
2,86 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,060 |
18:02 |
-3,430 |
-2,65% |
126,060 |
126,080 |
129,490 |
3,23 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,660 |
18:02 |
+0,900 |
+0,88% |
102,650 |
102,670 |
101,760 |
3,00 Mio. |
|
|
3M Company |
851745 |
98,880 |
18:02 |
-0,790 |
-0,79% |
98,850 |
98,880 |
99,670 |
1,58 Mio. |
|
|
Nike |
866993 |
91,925 |
18:02 |
+0,175 |
+0,19% |
91,920 |
91,930 |
91,750 |
4,94 Mio. |
|
|
Walmart |
860853 |
65,080 |
18:02 |
-0,300 |
-0,46% |
65,070 |
65,080 |
65,380 |
5,42 Mio. |
|
|
Coca-Cola Company |
850663 |
61,620 |
18:02 |
-0,380 |
-0,61% |
61,620 |
61,630 |
62,000 |
4,12 Mio. |
|
|
Dow |
A2PFRC |
58,306 |
18:01 |
+0,546 |
+0,94% |
58,300 |
58,310 |
57,760 |
681.802,00 |
|
|
Cisco Systems |
878841 |
46,690 |
18:02 |
+0,270 |
+0,58% |
46,680 |
46,690 |
46,420 |
5,82 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,395 |
18:02 |
-0,345 |
-0,87% |
39,390 |
39,400 |
39,740 |
3,77 Mio. |
|
|
Intel Corp |
855681 |
31,305 |
18:02 |
+0,585 |
+1,90% |
31,300 |
31,310 |
30,720 |
13,47 Mio. |
|