Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.910,64 18:07 -158,95 -0,41% - - 39.069,59 116,49 Mio.
Unitedhealth Group 869561 504,786 18:01 -3,384 -0,67% 504,590 504,790 508,170 999.780,00
Goldman Sachs Group 920332 462,490 18:02 +1,310 +0,28% 462,360 462,590 461,180 635.254,00
Microsoft Corp 870747 428,675 18:02 -1,485 -0,35% 428,650 428,730 430,160 6,16 Mio.
Caterpillar 850598 348,540 18:02 -0,360 -0,10% 348,420 348,550 348,900 740.603,00  
Home Depot 866953 328,310 18:02 +3,210 +0,99% 328,290 328,370 325,100 1,08 Mio.
Amgen 867900 300,160 18:01 -5,680 -1,86% 299,980 300,160 305,840 621.609,00
VISA A0NC7B 270,795 18:02 -3,695 -1,35% 270,770 270,820 274,490 1,75 Mio.
Salesforce A0B87V 269,700 18:02 -2,590 -0,95% 269,570 269,720 272,290 3,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 254,800 18:02 -3,310 -1,28% 254,800 254,900 258,110 1,74 Mio.
American Express Company 850226 237,740 18:02 -0,440 -0,18% 237,700 237,740 238,180 639.942,00
Travelers Companies (The) A0MLX4 211,760 18:00 -1,570 -0,74% 211,710 211,830 213,330 156.627,00
Honeywell International 870153 200,090 18:01 +0,400 +0,20% 200,030 200,080 199,690 658.850,00
JPMorgan Chase & Co 850628 199,990 18:02 -0,720 -0,36% 199,980 200,000 200,710 2,48 Mio.
Apple 865985 191,540 18:02 +1,560 +0,82% 191,520 191,540 189,980 22,45 Mio.
Amazon.com 906866 181,119 18:02 +0,369 +0,20% 181,110 181,120 180,750 13,27 Mio.
Boeing Company 850471 175,010 18:02 +0,490 +0,28% 174,960 175,030 174,520 2,66 Mio.
International Business Machine 851399 170,640 18:02 -0,250 -0,15% 170,610 170,650 170,890 713.507,00
Procter & Gamble Company 852062 162,620 18:02 -2,710 -1,64% 162,610 162,620 165,330 1,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 159,345 18:02 +1,595 +1,01% 159,340 159,350 157,750 1,69 Mio.
Johnson & Johnson 853260 145,100 18:02 -1,870 -1,27% 145,090 145,110 146,970 2,86 Mio.
Merck & Co A0YD8Q 126,060 18:02 -3,430 -2,65% 126,060 126,080 129,490 3,23 Mio.
Walt Disney Company (The) 855686 102,660 18:02 +0,900 +0,88% 102,650 102,670 101,760 3,00 Mio.
3M Company 851745 98,880 18:02 -0,790 -0,79% 98,850 98,880 99,670 1,58 Mio.
Nike 866993 91,925 18:02 +0,175 +0,19% 91,920 91,930 91,750 4,94 Mio.
Walmart 860853 65,080 18:02 -0,300 -0,46% 65,070 65,080 65,380 5,42 Mio.
Coca-Cola Company 850663 61,620 18:02 -0,380 -0,61% 61,620 61,630 62,000 4,12 Mio.
Dow A2PFRC 58,306 18:01 +0,546 +0,94% 58,300 58,310 57,760 681.802,00
Cisco Systems 878841 46,690 18:02 +0,270 +0,58% 46,680 46,690 46,420 5,82 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,395 18:02 -0,345 -0,87% 39,390 39,400 39,740 3,77 Mio.
Intel Corp 855681 31,305 18:02 +0,585 +1,90% 31,300 31,310 30,720 13,47 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH